Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 AM $0.0₆182
+0.00%
$141,194 $157
Oct 5, 4 AM $0.0₆182
+0.00%
$141,365 $159
Oct 5, 2 AM $0.0₆185
+0.00%
$143,812 $162
Oct 5, 1 AM $0.0₆18
+0.00%
$140,362 $153
Oct 4, 11 PM $0.0₆179
+0.00%
$139,268 $152
Oct 4, 10 PM $0.0₆179
+0.00%
$139,401 $152
Oct 4, 8 PM $0.0₆179
+0.00%
$139,607 $152
Oct 4, 7 PM $0.0₆179
+0.00%
$139,603 $151
Oct 4, 5 PM $0.0₆152
+0.00%
$118,500 $78
Oct 4, 4 PM $0.0₆154
+0.00%
$119,913 $87
Oct 4, 2 PM $0.0₆153
+0.00%
$118,836 $108
Oct 4, 1 PM $0.0₆151
+0.00%
$117,131 $125
Oct 4, 11 AM $0.0₆15
+0.00%
$116,730 $124
Oct 4, 10 AM $0.0₆152
+0.00%
$117,964 $57
Oct 4, 8 AM $0.0₆151
+0.00%
$117,738 $56
Oct 4, 7 AM $0.0₆151
+0.00%
$117,746 $61
Oct 4, 5 AM $0.0₆153
+0.00%
$119,004 $61
Oct 4, 4 AM $0.0₆153
+0.00%
$118,702 $60
Oct 4, 2 AM $0.0₆151
+0.00%
$117,540 $59
Oct 4, 1 AM $0.0₆15
+0.00%
$116,430 $56
Oct 3, 11 PM $0.0₆151
+0.00%
$117,648 $57
Oct 3, 10 PM $0.0₆151
+0.00%
$117,309 $57
Oct 3, 8 PM $0.0₆152
+0.00%
$117,933 $57
Oct 3, 7 PM $0.0₆151
+0.00%
$117,124 $57
Oct 3, 5 PM $0.0₆152
+0.00%
$118,284 $57
Oct 3, 4 PM $0.0₆15
+0.00%
$116,693 $49
Oct 3, 2 PM $0.0₆144
+0.00%
$112,038 $27
Oct 3, 1 PM $0.0₆134
+0.00%
$104,569 $10
Oct 3, 11 AM $0.0₆136
+0.00%
$105,577 $10
Oct 3, 10 AM $0.0₆135
+0.00%
$104,925 $10
Oct 3, 8 AM $0.0₆132
+0.00%
$102,621 $10
Oct 3, 7 AM $0.0₆132
+0.00%
$102,920 $6
Oct 3, 5 AM $0.0₆133
+0.00%
$103,530 $7
Oct 3, 4 AM $0.0₆132
+0.00%
$102,285 $6
Oct 3, 2 AM $0.0₆132
+0.00%
$102,593 $6
Oct 3, 1 AM $0.0₆133
+0.00%
$103,205 $2
Oct 2, 11 PM $0.0₆131
+0.00%
$102,102 $2
Oct 2, 10 PM $0.0₆128
+0.00%
$99,720 $2
Oct 2, 8 PM $0.0₆128
+0.00%
$99,714 $2
Oct 2, 7 PM $0.0₆129
+0.00%
$99,991 $2
Oct 2, 5 PM $0.0₆135
+0.00%
$105,314 $2
Oct 2, 4 PM $0.0₆138
+0.00%
$107,652 $2
Oct 2, 2 PM $0.0₆138
+0.00%
$107,464 $2
Oct 2, 1 PM $0.0₆138
+0.00%
$107,687 $1
Oct 2, 11 AM $0.0₆136
+0.00%
$105,409 $1
Oct 2, 10 AM $0.0₆135
+0.00%
$105,253 $1
Oct 2, 8 AM $0.0₆138
+0.00%
$107,232 $2
Oct 2, 7 AM $0.0₆135
+0.00%
$105,252 $2
Oct 2, 5 AM $0.0₆135
+0.00%
$104,882 $2
Oct 2, 4 AM $0.0₆131
+0.00%
$101,944 $2