Gui Inu Historical Data

GUI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0₆173
+0.02%
$ 134,256 $ 44
Jul 22, 8 AM $ 0.0₆173
+0.00%
$ 134,322 $ 44
Jul 22, 7 AM $ 0.0₆173
+0.60%
$ 134,409 $ 44
Jul 22, 6 AM $ 0.0₆172
-0.39%
$ 133,480 $ 44
Jul 22, 5 AM $ 0.0₆173
-0.60%
$ 134,639 $ 44
Jul 22, 4 AM $ 0.0₆176
+0.48%
$ 137,028 $ 40
Jul 22, 3 AM $ 0.0₆176
-0.42%
$ 136,572 $ 40
Jul 22, 2 AM $ 0.0₆176
-0.03%
$ 137,187 $ 40
Jul 22, 1 AM $ 0.0₆179
-0.12%
$ 139,314 $ 35
Jul 22, 12 AM $ 0.0₆179
+0.14%
$ 139,352 $ 35
Jul 21, 11 PM $ 0.0₆179
+1.07%
$ 139,025 $ 35
Jul 21, 10 PM $ 0.0₆177
-0.42%
$ 137,772 $ 32
Jul 21, 9 PM $ 0.0₆179
+0.28%
$ 139,073 $ 33
Jul 21, 8 PM $ 0.0₆179
-0.05%
$ 138,903 $ 33
Jul 21, 7 PM $ 0.0₆178
+0.53%
$ 138,703 $ 33
Jul 21, 6 PM $ 0.0₆177
+0.17%
$ 137,832 $ 32
Jul 21, 5 PM $ 0.0₆177
-0.24%
$ 137,632 $ 32
Jul 21, 4 PM $ 0.0₆177
-0.90%
$ 137,815 $ 32
Jul 21, 3 PM $ 0.0₆177
+0.44%
$ 137,490 $ 31
Jul 21, 2 PM $ 0.0₆177
-0.21%
$ 137,642 $ 31
Jul 21, 1 PM $ 0.0₆177
+0.15%
$ 137,685 $ 31
Jul 21, 12 PM $ 0.0₆177
-0.08%
$ 137,538 $ 31
Jul 21, 11 AM $ 0.0₆177
+0.28%
$ 137,915 $ 31
Jul 21, 10 AM $ 0.0₆177
+0.00%
$ 137,906 $ 31
Jul 21, 9 AM $ 0.0₆177
+1.17%
$ 137,904 $ 27
Jul 21, 8 AM $ 0.0₆176
-0.11%
$ 136,661 $ 2
Jul 21, 7 AM $ 0.0₆175
+0.12%
$ 136,275 $ 2
Jul 21, 6 AM $ 0.0₆174
-0.29%
$ 135,541 $ 2
Jul 21, 5 AM $ 0.0₆174
+0.49%
$ 135,716 $ 2
Jul 21, 4 AM $ 0.0₆173
+0.33%
$ 134,509 $ 2
Jul 21, 3 AM $ 0.0₆172
+0.61%
$ 133,750 $ 2
Jul 21, 2 AM $ 0.0₆171
+0.28%
$ 132,719 $ 2
Jul 21, 1 AM $ 0.0₆17
-0.98%
$ 132,600 $ 2
Jul 21, 12 AM $ 0.0₆172
+0.38%
$ 134,093 $ 2
Jul 20, 11 PM $ 0.0₆172
+0.59%
$ 133,605 $ 2
Jul 20, 10 PM $ 0.0₆171
-0.11%
$ 132,750 $ 2
Jul 20, 9 PM $ 0.0₆172
+0.51%
$ 133,403 $ 2
Jul 20, 8 PM $ 0.0₆17
+0.49%
$ 132,393 $ 2
Jul 20, 7 PM $ 0.0₆17
-0.49%
$ 131,847 $ 2
Jul 20, 6 PM $ 0.0₆17
-0.42%
$ 132,235 $ 2
Jul 20, 5 PM $ 0.0₆17
+0.04%
$ 132,472 $ 2
Jul 20, 4 PM $ 0.0₆17
+0.76%
$ 132,379 $ 2
Jul 20, 3 PM $ 0.0₆169
+1.80%
$ 131,638 $ 1
Jul 20, 2 PM $ 0.0₆166
+0.12%
$ 129,132 $ 1
Jul 20, 1 PM $ 0.0₆167
-0.18%
$ 129,563 $ 1
Jul 20, 12 PM $ 0.0₆167
-0.38%
$ 129,720 $ 1
Jul 20, 11 AM $ 0.0₆168
+1.28%
$ 130,728 $ 1
Jul 20, 10 AM $ 0.0₆166
+0.48%
$ 129,420 $ 1
Jul 20, 9 AM $ 0.0₆166
+0.42%
$ 128,888 $ 1
Jul 20, 8 AM $ 0.0₆165
-0.57%
$ 128,646 $ 1