Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $0.0₅212
-7.47%
$1.64 million $153,883
Nov 12, 2025 $0.0₅23
-0.95%
$1.78 million $150,365
Nov 11, 2025 $0.0₅232
-2.36%
$1.8 million $152,527
Nov 10, 2025 $0.0₅238
-1.01%
$1.85 million $150,848
Nov 9, 2025 $0.0₅24
-5.54%
$1.86 million $153,221
Nov 8, 2025 $0.0₅254
-0.31%
$1.98 million $152,084
Nov 7, 2025 $0.0₅255
+23.91%
$1.98 million $153,018
Nov 6, 2025 $0.0₅206
+2.34%
$1.6 million $153,327
Nov 5, 2025 $0.0₅201
+7.07%
$1.57 million $150,562
Nov 4, 2025 $0.0₅188
-2.60%
$1.46 million $151,574
Nov 3, 2025 $0.0₅193
-26.81%
$1.5 million $153,842
Nov 2, 2025 $0.0₅264
+0.77%
$2.06 million $151,797
Nov 1, 2025 $0.0₅262
-2.31%
$2.04 million $150,979
Oct 31, 2025 $0.0₅267
+0.00%
$2.09 million $150,891
Oct 30, 2025 $0.0₅265
-7.34%
$2.06 million $152,075
Oct 29, 2025 $0.0₅286
+3.51%
$2.22 million $151,189
Oct 28, 2025 $0.0₅277
-1.18%
$2.15 million $153,669
Oct 25, 2025 $0.0₅279
-2.62%
$-- $150,513
Oct 24, 2025 $0.0₅285
+1.06%
$2.23 million $150,827
Oct 23, 2025 $0.0₅282
+2.99%
$2.19 million $150,635
Oct 22, 2025 $0.0₅271
-3.11%
$2.13 million $149,919
Oct 21, 2025 $0.0₅282
-4.08%
$2.18 million $153,589
Oct 20, 2025 $0.0₅294
+1.73%
$2.29 million $153,614
Oct 19, 2025 $0.0₅289
-1.63%
$2.24 million $150,745
Oct 18, 2025 $0.0₅295
+6.12%
$2.28 million $150,074
Oct 17, 2025 $0.0₅278
-3.14%
$2.16 million $150,678
Oct 16, 2025 $0.0₅285
-9.35%
$2.23 million $149,645
Oct 15, 2025 $0.0₅315
-2.48%
$2.45 million $151,188
Oct 14, 2025 $0.0₅323
-8.86%
$2.51 million $155,439
Oct 13, 2025 $0.0₅354
+0.97%
$2.77 million $149,918
Oct 12, 2025 $0.0₅351
+23.59%
$2.73 million $151,144
Oct 11, 2025 $0.0₅284
+7.98%
$2.21 million $144,584
Oct 10, 2025 $0.0₅265
-28.96%
$2.04 million $155,524
Oct 9, 2025 $0.0₅373
-0.27%
$2.9 million $155,391
Oct 8, 2025 $0.0₅374
-10.31%
$2.91 million $148,214
Oct 7, 2025 $0.0₅414
-16.87%
$3.22 million $149,239
Oct 6, 2025 $0.0₅497
-6.93%
$3.87 million $150,668
Oct 5, 2025 $0.0₅534
+21.08%
$4.15 million $152,188
Oct 4, 2025 $0.0₅442
-2.65%
$3.44 million $150,031
Oct 3, 2025 $0.0₅454
+7.06%
$3.54 million $149,198
Oct 2, 2025 $0.0₅424
+18.12%
$3.3 million $152,685
Oct 1, 2025 $0.0₅357
+14.79%
$2.78 million $149,371
Sep 30, 2025 $0.0₅301
+2.73%
$2.42 million $151,629
Sep 29, 2025 $0.0₅294
+2.44%
$2.29 million $149,665
Sep 28, 2025 $0.0₅287
-1.71%
$2.24 million $151,475
Sep 27, 2025 $0.0₅291
+0.00%
$2.26 million $150,703
Sep 26, 2025 $0.0₅291
+4.29%
$2.26 million $151,213
Sep 25, 2025 $0.0₅277
-11.78%
$2.2 million $150,308
Sep 24, 2025 $0.0₅315
-1.87%
$2.45 million $149,598
Sep 23, 2025 $0.0₅32
+4.58%
$2.49 million $150,865