Gui Inu Historical Data

GUI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅39
-0.26%
$ 3.03 million $ 222,438
Jul 29, 2025 $ 0.0₅391
+0.48%
$ 3.04 million $ 230,904
Jul 28, 2025 $ 0.0₅39
-6.61%
$ 3.03 million $ 227,537
Jul 27, 2025 $ 0.0₅418
+7.93%
$ 3.25 million $ 232,182
Jul 26, 2025 $ 0.0₅386
-2.99%
$ 3 million $ 83,237
Jul 25, 2025 $ 0.0₅398
+0.99%
$ 3.09 million $ 89,673
Jul 24, 2025 $ 0.0₅394
-4.79%
$ 3.07 million $ 104,969
Jul 23, 2025 $ 0.0₅414
-7.47%
$ 3.22 million $ 233,031
Jul 22, 2025 $ 0.0₅448
-7.94%
$ 3.48 million $ 239,285
Jul 21, 2025 $ 0.0₅486
+5.24%
$ 3.78 million $ 240,376
Jul 20, 2025 $ 0.0₅462
+3.70%
$ 3.59 million $ 238,929
Jul 19, 2025 $ 0.0₅445
+2.42%
$ 3.46 million $ 244,041
Jul 18, 2025 $ 0.0₅435
+2.06%
$ 3.38 million $ 247,347
Jul 17, 2025 $ 0.0₅426
-0.66%
$ 3.31 million $ 235,355
Jul 16, 2025 $ 0.0₅429
-0.71%
$ 3.34 million $ 240,595
Jul 15, 2025 $ 0.0₅432
-1.89%
$ 3.36 million $ 229,036
Jul 14, 2025 $ 0.0₅441
+1.30%
$ 3.43 million $ 252,351
Jul 13, 2025 $ 0.0₅437
+3.18%
$ 3.4 million $ 232,849
Jul 12, 2025 $ 0.0₅423
-10.46%
$ 3.29 million $ 239,576
Jul 11, 2025 $ 0.0₅473
+0.67%
$ 3.68 million $ 227,337
Jul 10, 2025 $ 0.0₅451
-1.13%
$ 3.52 million $ 235,935
Jul 9, 2025 $ 0.0₅456
+3.01%
$ 3.55 million $ 229,353
Jul 8, 2025 $ 0.0₅443
-0.56%
$ 3.44 million $ 236,995
Jul 7, 2025 $ 0.0₅447
-2.01%
$ 3.47 million $ 228,258
Jul 6, 2025 $ 0.0₅457
+4.67%
$ 3.55 million $ 145,418
Jul 5, 2025 $ 0.0₅436
+1.15%
$ 3.39 million $ 89,528
Jul 4, 2025 $ 0.0₅432
-8.79%
$ 3.36 million $ 71,435
Jul 3, 2025 $ 0.0₅473
-3.93%
$ 3.68 million $ 63,979
Jul 2, 2025 $ 0.0₅493
+3.53%
$ 3.83 million $ 60,844
Jul 1, 2025 $ 0.0₅481
-6.58%
$ 3.7 million $ 56,484
Jun 30, 2025 $ 0.0₅515
+3.38%
$ 4 million $ 63,852
Jun 29, 2025 $ 0.0₅498
+3.99%
$ 3.87 million $ 52,918
Jun 28, 2025 $ 0.0₅479
-1.07%
$ 3.73 million $ 61,726
Jun 27, 2025 $ 0.0₅485
-0.79%
$ 3.77 million $ 69,749
Jun 26, 2025 $ 0.0₅489
+3.50%
$ 3.8 million $ 72,505
Jun 25, 2025 $ 0.0₅472
-4.86%
$ 3.67 million $ 87,432
Jun 24, 2025 $ 0.0₅494
+15.52%
$ 3.85 million $ 79,021
Jun 23, 2025 $ 0.0₅428
+6.40%
$ 3.33 million $ 78,843
Jun 22, 2025 $ 0.0₅402
+9.57%
$ 3.13 million $ 96,756
Jun 21, 2025 $ 0.0₅367
-12.12%
$ 2.86 million $ 85,756
Jun 20, 2025 $ 0.0₅418
+4.19%
$ 3.25 million $ 35,491
Jun 19, 2025 $ 0.0₅401
-5.85%
$ 3.12 million $ 22,391
Jun 18, 2025 $ 0.0₅426
-2.55%
$ 3.32 million $ 60,064
Jun 17, 2025 $ 0.0₅437
-11.87%
$ 3.4 million $ 112,280
Jun 16, 2025 $ 0.0₅496
+0.40%
$ 3.86 million $ 110,767
Jun 15, 2025 $ 0.0₅494
+2.03%
$ 3.85 million $ 116,330
Jun 14, 2025 $ 0.0₅485
-4.38%
$ 3.77 million $ 113,393
Jun 13, 2025 $ 0.0₅504
-4.35%
$ 3.92 million $ 133,125
Jun 12, 2025 $ 0.0₅527
-5.46%
$ 4.1 million $ 123,506
Jun 11, 2025 $ 0.0₅557
-2.03%
$ 4.34 million $ 107,797