Gui Inu Historical Data

GUI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅442
-2.65%
$ 3.44 million $ 150,031
Oct 3, 2025 $ 0.0₅454
+7.06%
$ 3.54 million $ 149,198
Oct 2, 2025 $ 0.0₅424
+18.12%
$ 3.3 million $ 152,685
Oct 1, 2025 $ 0.0₅357
+14.79%
$ 2.78 million $ 149,371
Sep 30, 2025 $ 0.0₅301
+2.73%
$ 2.42 million $ 151,629
Sep 29, 2025 $ 0.0₅294
+2.44%
$ 2.29 million $ 149,665
Sep 28, 2025 $ 0.0₅287
-1.71%
$ 2.24 million $ 151,475
Sep 27, 2025 $ 0.0₅291
+0.00%
$ 2.26 million $ 150,703
Sep 26, 2025 $ 0.0₅291
+4.29%
$ 2.26 million $ 151,213
Sep 25, 2025 $ 0.0₅277
-11.78%
$ 2.2 million $ 150,308
Sep 24, 2025 $ 0.0₅315
-1.87%
$ 2.45 million $ 149,598
Sep 23, 2025 $ 0.0₅32
+4.58%
$ 2.49 million $ 150,865
Sep 22, 2025 $ 0.0₅307
-14.25%
$ 2.38 million $ 150,076
Sep 21, 2025 $ 0.0₅358
+0.85%
$ 2.78 million $ 148,385
Sep 20, 2025 $ 0.0₅355
+7.25%
$ 2.75 million $ 152,943
Sep 19, 2025 $ 0.0₅331
-12.44%
$ 2.57 million $ 151,620
Sep 18, 2025 $ 0.0₅368
+21.05%
$ 2.94 million $ 155,097
Sep 17, 2025 $ 0.0₅299
+7.55%
$ 2.36 million $ 151,306
Sep 16, 2025 $ 0.0₅274
+3.01%
$ 2.15 million $ 152,683
Sep 15, 2025 $ 0.0₅262
-6.43%
$ 2.07 million $ 150,035
Sep 14, 2025 $ 0.0₅281
-3.77%
$ 2.17 million $ 150,160
Sep 13, 2025 $ 0.0₅289
+2.12%
$ 2.26 million $ 150,004
Sep 12, 2025 $ 0.0₅287
+12.10%
$ 2.2 million $ 150,056
Sep 11, 2025 $ 0.0₅257
-9.51%
$ 1.99 million $ 150,148
Sep 10, 2025 $ 0.0₅283
+2.54%
$ 2.22 million $ 149,971
Sep 9, 2025 $ 0.0₅276
-2.47%
$ 2.15 million $ 150,141
Sep 8, 2025 $ 0.0₅282
-0.35%
$ 2.19 million $ 150,268
Sep 7, 2025 $ 0.0₅284
+1.43%
$ 2.21 million $ 150,012
Sep 6, 2025 $ 0.0₅281
-2.43%
$ 2.19 million $ 149,921
Sep 5, 2025 $ 0.0₅287
-1.03%
$ 2.23 million $ 151,147
Sep 4, 2025 $ 0.0₅292
-5.20%
$ 2.26 million $ 151,565
Sep 3, 2025 $ 0.0₅309
+8.43%
$ 2.4 million $ 149,937
Sep 2, 2025 $ 0.0₅283
+2.91%
$ 2.22 million $ 149,910
Sep 1, 2025 $ 0.0₅274
-4.53%
$ 2.14 million $ 149,666
Aug 31, 2025 $ 0.0₅291
-5.52%
$ 2.23 million $ 150,053
Aug 30, 2025 $ 0.0₅308
+6.20%
$ 2.4 million $ 149,181
Aug 29, 2025 $ 0.0₅29
+2.84%
$ 2.26 million $ 150,237
Aug 28, 2025 $ 0.0₅282
+2.92%
$ 2.2 million $ 149,718
Aug 27, 2025 $ 0.0₅279
+2.57%
$ 2.13 million $ 150,330
Aug 26, 2025 $ 0.0₅271
-2.87%
$ 2.12 million $ 150,659
Aug 25, 2025 $ 0.0₅279
-8.82%
$ 2.17 million $ 149,602
Aug 24, 2025 $ 0.0₅306
-4.38%
$ 2.38 million $ 150,139
Aug 23, 2025 $ 0.0₅318
-0.93%
$ 2.48 million $ 150,121
Aug 22, 2025 $ 0.0₅319
+12.33%
$ 2.5 million $ 149,917
Aug 21, 2025 $ 0.0₅285
-4.04%
$ 2.22 million $ 150,093
Aug 20, 2025 $ 0.0₅299
-1.31%
$ 2.32 million $ 149,749
Aug 19, 2025 $ 0.0₅302
-8.48%
$ 2.35 million $ 150,743
Aug 18, 2025 $ 0.0₅329
-7.06%
$ 2.56 million $ 150,417
Aug 17, 2025 $ 0.0₅353
-1.67%
$ 2.75 million $ 150,172
Aug 16, 2025 $ 0.0₅359
+0.00%
$ 2.79 million $ 149,500