Gui Inu Historical Data

GUI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₆359
+0.00%
$ 279,222 $ 109,468
May 15, 9 PM $ 0.0₆36
-1.89%
$ 280,000 $ 109,724
May 15, 8 PM $ 0.0₆367
+0.00%
$ 285,393 $ 111,760
May 15, 7 PM $ 0.0₆367
+0.26%
$ 285,389 $ 109,970
May 15, 6 PM $ 0.0₆366
+0.00%
$ 284,637 $ 105,226
May 15, 5 PM $ 0.0₆366
+0.00%
$ 284,637 $ 104,616
May 15, 4 PM $ 0.0₆366
-0.26%
$ 284,637 $ 104,558
May 15, 3 PM $ 0.0₆367
+0.25%
$ 285,384 $ 103,281
May 15, 2 PM $ 0.0₆366
-0.53%
$ 284,666 $ 103,225
May 15, 1 PM $ 0.0₆368
-0.01%
$ 286,184 $ 103,471
May 15, 12 PM $ 0.0₆368
+0.52%
$ 286,221 $ 97,196
May 15, 11 AM $ 0.0₆366
-1.89%
$ 284,736 $ 91,821
May 15, 10 AM $ 0.0₆373
-0.51%
$ 290,210 $ 94,824
May 15, 9 AM $ 0.0₆375
-0.23%
$ 291,702 $ 93,108
May 15, 8 AM $ 0.0₆376
+1.02%
$ 292,365 $ 94,174
May 15, 7 AM $ 0.0₆372
-0.51%
$ 289,403 $ 94,907
May 15, 6 AM $ 0.0₆374
-0.76%
$ 290,886 $ 95,239
May 15, 5 AM $ 0.0₆377
+0.77%
$ 293,120 $ 95,678
May 15, 4 AM $ 0.0₆374
+0.00%
$ 290,888 $ 101,191
May 15, 3 AM $ 0.0₆374
+0.00%
$ 290,889 $ 104,125
May 15, 2 AM $ 0.0₆374
+0.00%
$ 290,889 $ 105,374
May 15, 1 AM $ 0.0₆374
+0.00%
$ 290,890 $ 105,651
May 15, 12 AM $ 0.0₆374
+0.00%
$ 290,891 $ 105,937
May 14, 11 PM $ 0.0₆374
+0.00%
$ 290,890 $ 110,470
May 14, 10 PM $ 0.0₆374
+0.00%
$ 290,892 $ 110,198
May 14, 9 PM $ 0.0₆374
+0.00%
$ 290,892 $ 109,864
May 14, 8 PM $ 0.0₆374
+0.01%
$ 290,892 $ 103,493
May 14, 7 PM $ 0.0₆374
-0.25%
$ 290,876 $ 100,405
May 14, 6 PM $ 0.0₆375
+0.26%
$ 291,591 $ 101,619
May 14, 5 PM $ 0.0₆374
+0.00%
$ 290,827 $ 98,973
May 14, 4 PM $ 0.0₆373
-0.51%
$ 290,064 $ 93,090
May 14, 3 PM $ 0.0₆375
+0.24%
$ 291,552 $ 89,028
May 14, 2 PM $ 0.0₆374
-2.42%
$ 290,862 $ 85,972
May 14, 1 PM $ 0.0₆383
+0.00%
$ 298,066 $ 86,096
May 14, 12 PM $ 0.0₆383
-1.97%
$ 298,065 $ 86,095
May 14, 11 AM $ 0.0₆391
-0.02%
$ 304,057 $ 90,390
May 14, 10 AM $ 0.0₆391
-3.20%
$ 304,114 $ 92,809
May 14, 9 AM $ 0.0₆404
-0.01%
$ 314,171 $ 95,337
May 14, 8 AM $ 0.0₆404
+0.24%
$ 314,192 $ 95,653
May 14, 7 AM $ 0.0₆403
-0.24%
$ 313,441 $ 93,242
May 14, 6 AM $ 0.0₆404
-0.01%
$ 314,188 $ 86,407
May 14, 5 AM $ 0.0₆404
+0.00%
$ 314,220 $ 79,428
May 14, 4 AM $ 0.0₆404
-0.29%
$ 314,218 $ 72,672
May 14, 3 AM $ 0.0₆407
+0.47%
$ 316,612 $ 71,686
May 14, 2 AM $ 0.0₆405
-0.24%
$ 315,142 $ 67,822
May 14, 1 AM $ 0.0₆406
-0.47%
$ 315,893 $ 68,270
May 14, 12 AM $ 0.0₆408
+4.66%
$ 317,373 $ 68,331
May 13, 11 PM $ 0.0₆39
+0.02%
$ 303,236 $ 69,028
May 13, 10 PM $ 0.0₆39
+0.02%
$ 303,180 $ 74,989
May 13, 9 PM $ 0.0₆39
+0.27%
$ 303,127 $ 81,794