Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 AM $0.0₆131
+0.00%
$102,049 $2
Oct 2, 1 AM $0.0₆128
+0.00%
$99,527 $2
Oct 1, 11 PM $0.0₆127
+0.00%
$99,084 $2
Oct 1, 10 PM $0.0₆127
+0.00%
$98,601 $1
Oct 1, 8 PM $0.0₆128
+0.00%
$99,314 $2
Oct 1, 7 PM $0.0₆127
+0.00%
$99,059 $2
Oct 1, 5 PM $0.0₆128
+0.00%
$99,862 $3
Oct 1, 4 PM $0.0₆126
+0.00%
$98,025 $3
Oct 1, 2 PM $0.0₆126
+0.00%
$97,867 $23
Oct 1, 1 PM $0.0₆126
+0.00%
$97,859 $25
Oct 1, 11 AM $0.0₆127
+0.00%
$98,769 $25
Oct 1, 10 AM $0.0₆126
+0.00%
$98,020 $25
Oct 1, 8 AM $0.0₆129
+0.00%
$99,950 $39
Oct 1, 7 AM $0.0₆129
+0.00%
$-- $39
Oct 1, 5 AM $0.0₆13
+0.00%
$100,784 $39
Oct 1, 4 AM $0.0₆129
+0.00%
$100,548 $39
Oct 1, 2 AM $0.0₆129
+0.00%
$100,505 $39
Oct 1, 1 AM $0.0₆13
+0.00%
$101,045 $39
Sep 30, 11 PM $0.0₆127
+0.00%
$99,139 $39
Sep 30, 10 PM $0.0₆126
+0.00%
$98,346 $38
Sep 30, 8 PM $0.0₆127
+0.00%
$98,851 $38
Sep 30, 7 PM $0.0₆128
+0.00%
$99,571 $39
Sep 30, 5 PM $0.0₆127
+0.00%
$98,837 $38
Sep 30, 4 PM $0.0₆128
+0.00%
$99,337 $39
Sep 30, 2 PM $0.0₆127
+0.00%
$98,565 $38
Sep 30, 1 PM $0.0₆13
+0.00%
$100,842 $16
Sep 30, 11 AM $0.0₆127
+0.00%
$99,154 $16
Sep 30, 10 AM $0.0₆127
+0.00%
$98,404 $20
Sep 30, 8 AM $0.0₆128
+0.00%
$99,461 $4
Sep 30, 7 AM $0.0₆127
+0.00%
$98,680 $4
Sep 30, 5 AM $0.0₆129
+0.00%
$100,411 $4
Sep 30, 4 AM $0.0₆129
+0.00%
$99,979 $4
Sep 30, 2 AM $0.0₆128
+0.00%
$99,827 $4
Sep 30, 1 AM $0.0₆129
+0.00%
$99,961 $4
Sep 29, 11 PM $0.0₆128
+0.00%
$99,396 $4
Sep 29, 10 PM $0.0₆129
+0.00%
$100,080 $4
Sep 29, 8 PM $0.0₆13
+0.00%
$100,944 $4
Sep 29, 7 PM $0.0₆129
+0.00%
$100,636 $4
Sep 29, 5 PM $0.0₆129
+0.00%
$100,183 $4
Sep 29, 4 PM $0.0₆132
+0.00%
$102,389 $4
Sep 29, 2 PM $0.0₆137
+0.00%
$106,610 $5
Sep 29, 1 PM $0.0₆136
+0.00%
$105,772 $5
Sep 29, 11 AM $0.0₆137
+0.00%
$106,727 $5
Sep 29, 10 AM $0.0₆133
+0.00%
$103,718 $0.1
Sep 29, 8 AM $0.0₆133
+0.00%
$103,353 $0.1
Sep 29, 7 AM $0.0₆133
+0.00%
$103,593 $0.1
Sep 29, 4 AM $0.0₆132
+0.00%
$102,659 $1
Sep 29, 2 AM $0.0₆129
+0.00%
$100,505 $3
Sep 29, 1 AM $0.0₆131
+0.00%
$101,833 $3
Sep 28, 11 PM $0.0₆133
+0.00%
$103,435 $3