Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.0₆225
+0.55%
$174,866 $8
Jul 28, 8 AM $0.0₆224
-0.17%
$174,118 $8
Jul 28, 7 AM $0.0₆224
-0.69%
$174,465 $8
Jul 28, 6 AM $0.0₆226
-0.03%
$175,508 $8
Jul 28, 5 AM $0.0₆226
-0.25%
$175,755 $8
Jul 28, 4 AM $0.0₆226
-0.37%
$175,590 $8
Jul 28, 3 AM $0.0₆226
+0.51%
$176,045 $8
Jul 28, 2 AM $0.0₆225
+0.25%
$175,211 $8
Jul 28, 1 AM $0.0₆225
-1.62%
$175,053 $8
Jul 28, 12 AM $0.0₆229
-0.21%
$178,123 $5
Jul 27, 11 PM $0.0₆229
-0.15%
$178,302 $5
Jul 27, 10 PM $0.0₆231
-1.01%
$179,920 $5
Jul 27, 9 PM $0.0₆234
-0.05%
$182,371 $8
Jul 27, 8 PM $0.0₆234
-0.26%
$182,320 $8
Jul 27, 7 PM $0.0₆235
+0.20%
$182,982 $8
Jul 27, 6 PM $0.0₆234
-0.69%
$182,117 $11
Jul 27, 5 PM $0.0₆236
-0.03%
$183,594 $11
Jul 27, 4 PM $0.0₆236
+0.54%
$183,389 $11
Jul 27, 3 PM $0.0₆235
-1.65%
$183,063 $12
Jul 27, 2 PM $0.0₆239
-1.77%
$185,906 $7
Jul 27, 1 PM $0.0₆245
+0.52%
$190,231 $7
Jul 27, 12 PM $0.0₆243
-0.42%
$189,222 $7
Jul 27, 11 AM $0.0₆244
-0.01%
$189,801 $7
Jul 27, 10 AM $0.0₆245
+0.08%
$190,274 $7
Jul 27, 9 AM $0.0₆245
+0.63%
$190,325 $7
Jul 27, 8 AM $0.0₆244
+0.23%
$189,867 $7
Jul 27, 7 AM $0.0₆244
+0.12%
$189,744 $7
Jul 27, 6 AM $0.0₆245
-0.14%
$190,384 $7
Jul 27, 5 AM $0.0₆244
-0.17%
$189,790 $7
Jul 27, 4 AM $0.0₆244
-0.45%
$190,159 $7
Jul 27, 3 AM $0.0₆245
-0.17%
$190,656 $7
Jul 27, 2 AM $0.0₆246
-0.14%
$191,088 $7
Jul 27, 1 AM $0.0₆246
-0.24%
$191,213 $7
Jul 27, 12 AM $0.0₆247
+0.90%
$192,213 $7
Jul 26, 11 PM $0.0₆245
-0.14%
$190,592 $44
Jul 26, 10 PM $0.0₆246
-0.62%
$191,037 $44
Jul 26, 9 PM $0.0₆246
-0.10%
$190,951 $43
Jul 26, 8 PM $0.0₆245
+0.06%
$190,585 $44
Jul 26, 7 PM $0.0₆244
-0.77%
$190,118 $44
Jul 26, 6 PM $0.0₆246
-0.38%
$191,627 $41
Jul 26, 5 PM $0.0₆248
-0.19%
$192,660 $42
Jul 26, 4 PM $0.0₆249
-0.70%
$193,294 $218
Jul 26, 3 PM $0.0₆25
+0.77%
$194,552 $223
Jul 26, 2 PM $0.0₆249
+0.27%
$193,980 $223
Jul 26, 1 PM $0.0₆248
-1.02%
$192,872 $228
Jul 26, 12 PM $0.0₆251
+0.83%
$195,187 $231
Jul 26, 11 AM $0.0₆248
-0.09%
$193,109 $229
Jul 26, 10 AM $0.0₆248
+0.56%
$192,722 $240
Jul 26, 9 AM $0.0₆255
-0.14%
$198,110 $242
Jul 26, 8 AM $0.0₆254
+0.71%
$197,862 $241