Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.0₅307
-14.25%
$2.38 million $150,076
Sep 21, 2025 $0.0₅358
+0.85%
$2.78 million $148,385
Sep 20, 2025 $0.0₅355
+7.25%
$2.75 million $152,943
Sep 19, 2025 $0.0₅331
-12.44%
$2.57 million $151,620
Sep 18, 2025 $0.0₅368
+21.05%
$2.94 million $155,097
Sep 17, 2025 $0.0₅299
+7.55%
$2.36 million $151,306
Sep 16, 2025 $0.0₅274
+3.01%
$2.15 million $152,683
Sep 15, 2025 $0.0₅262
-6.43%
$2.07 million $150,035
Sep 14, 2025 $0.0₅281
-3.77%
$2.17 million $150,160
Sep 13, 2025 $0.0₅289
+2.12%
$2.26 million $150,004
Sep 12, 2025 $0.0₅287
+12.10%
$2.2 million $150,056
Sep 11, 2025 $0.0₅257
-9.51%
$1.99 million $150,148
Sep 10, 2025 $0.0₅283
+2.54%
$2.22 million $149,971
Sep 9, 2025 $0.0₅276
-2.47%
$2.15 million $150,141
Sep 8, 2025 $0.0₅282
-0.35%
$2.19 million $150,268
Sep 7, 2025 $0.0₅284
+1.43%
$2.21 million $150,012
Sep 6, 2025 $0.0₅281
-2.43%
$2.19 million $149,921
Sep 5, 2025 $0.0₅287
-1.03%
$2.23 million $151,147
Sep 4, 2025 $0.0₅292
-5.20%
$2.26 million $151,565
Sep 3, 2025 $0.0₅309
+8.43%
$2.4 million $149,937
Sep 2, 2025 $0.0₅283
+2.91%
$2.22 million $149,910
Sep 1, 2025 $0.0₅274
-4.53%
$2.14 million $149,666
Aug 31, 2025 $0.0₅291
-5.52%
$2.23 million $150,053
Aug 30, 2025 $0.0₅308
+6.20%
$2.4 million $149,181
Aug 29, 2025 $0.0₅29
+2.84%
$2.26 million $150,237
Aug 28, 2025 $0.0₅282
+2.92%
$2.2 million $149,718
Aug 27, 2025 $0.0₅279
+2.57%
$2.13 million $150,330
Aug 26, 2025 $0.0₅271
-2.87%
$2.12 million $150,659
Aug 25, 2025 $0.0₅279
-8.82%
$2.17 million $149,602
Aug 24, 2025 $0.0₅306
-4.38%
$2.38 million $150,139
Aug 23, 2025 $0.0₅318
-0.93%
$2.48 million $150,121
Aug 22, 2025 $0.0₅319
+12.33%
$2.5 million $149,917
Aug 21, 2025 $0.0₅285
-4.04%
$2.22 million $150,093
Aug 20, 2025 $0.0₅299
-1.31%
$2.32 million $149,749
Aug 19, 2025 $0.0₅302
-8.48%
$2.35 million $150,743
Aug 18, 2025 $0.0₅329
-7.06%
$2.56 million $150,417
Aug 17, 2025 $0.0₅353
-1.67%
$2.75 million $150,172
Aug 16, 2025 $0.0₅359
+0.00%
$2.79 million $149,500
Aug 15, 2025 $0.0₅36
-5.01%
$2.8 million $150,431
Aug 14, 2025 $0.0₅381
-2.88%
$2.96 million $150,724
Aug 13, 2025 $0.0₅392
+7.14%
$3.05 million $162,418
Aug 12, 2025 $0.0₅366
+3.45%
$2.85 million $169,182
Aug 11, 2025 $0.0₅355
-5.63%
$2.76 million $168,062
Aug 10, 2025 $0.0₅377
-0.78%
$2.93 million $163,260
Aug 9, 2025 $0.0₅379
+4.14%
$2.96 million $165,703
Aug 8, 2025 $0.0₅364
+4.04%
$2.83 million $160,145
Aug 7, 2025 $0.0₅351
+5.37%
$2.73 million $194,710
Aug 6, 2025 $0.0₅333
+2.81%
$2.59 million $228,657
Aug 5, 2025 $0.0₅324
-5.83%
$2.52 million $234,821
Aug 4, 2025 $0.0₅34
-3.80%
$2.64 million $230,474