Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.0₆254
+0.71%
$197,862 $241
Jul 26, 7 AM $0.0₆252
-0.13%
$195,787 $239
Jul 26, 6 AM $0.0₆251
-0.35%
$194,885 $238
Jul 26, 5 AM $0.0₆251
+0.27%
$195,176 $242
Jul 26, 4 AM $0.0₆251
+0.31%
$195,070 $242
Jul 26, 3 AM $0.0₆25
-0.15%
$194,378 $241
Jul 26, 2 AM $0.0₆25
+0.54%
$194,348 $241
Jul 26, 1 AM $0.0₆249
-0.47%
$193,308 $240
Jul 26, 12 AM $0.0₆25
-4.29%
$194,257 $241
Jul 25, 11 PM $0.0₆261
-0.23%
$203,191 $205
Jul 25, 10 PM $0.0₆262
-0.11%
$203,748 $205
Jul 25, 9 PM $0.0₆263
+0.43%
$204,663 $204
Jul 25, 8 PM $0.0₆262
+0.07%
$204,037 $203
Jul 25, 7 PM $0.0₆262
-0.31%
$203,630 $203
Jul 25, 6 PM $0.0₆263
-0.09%
$204,181 $203
Jul 25, 5 PM $0.0₆263
+0.92%
$204,500 $203
Jul 25, 4 PM $0.0₆186
+0.23%
$145,003 $25
Jul 25, 3 PM $0.0₆186
-0.52%
$144,690 $25
Jul 25, 2 PM $0.0₆186
+0.57%
$144,872 $25
Jul 25, 1 PM $0.0₆187
+0.53%
$145,754 $18
Jul 25, 12 PM $0.0₆186
+0.26%
$144,653 $17
Jul 25, 11 AM $0.0₆185
-3.31%
$144,141 $17
Jul 25, 10 AM $0.0₆191
+0.34%
$148,688 $6
Jul 25, 9 AM $0.0₆191
+0.47%
$148,351 $6
Jul 25, 8 AM $0.0₆19
+0.11%
$147,590 $6
Jul 25, 7 AM $0.0₆19
+0.12%
$147,768 $6
Jul 25, 6 AM $0.0₆19
-0.53%
$147,573 $6
Jul 25, 5 AM $0.0₆191
-1.59%
$148,284 $6
Jul 25, 4 AM $0.0₆194
+0.16%
$150,563 $2
Jul 25, 3 AM $0.0₆194
+0.10%
$150,528 $2
Jul 25, 2 AM $0.0₆194
+0.13%
$150,574 $14
Jul 25, 1 AM $0.0₆194
+0.00%
$150,532 $14
Jul 25, 12 AM $0.0₆193
+0.23%
$150,079 $14
Jul 24, 11 PM $0.0₆193
-0.10%
$150,252 $14
Jul 24, 10 PM $0.0₆193
+0.35%
$150,034 $14
Jul 24, 9 PM $0.0₆193
+1.61%
$150,094 $14
Jul 24, 8 PM $0.0₆19
-0.12%
$147,837 $12
Jul 24, 7 PM $0.0₆19
-1.03%
$148,038 $12
Jul 24, 6 PM $0.0₆193
-0.11%
$150,192 $12
Jul 24, 5 PM $0.0₆193
+0.54%
$150,392 $13
Jul 24, 4 PM $0.0₆192
-0.37%
$149,014 $12
Jul 24, 3 PM $0.0₆192
+0.64%
$149,628 $12
Jul 24, 2 PM $0.0₆19
-0.03%
$148,097 $12
Jul 24, 1 PM $0.0₆191
+0.20%
$148,405 $12
Jul 24, 12 PM $0.0₆191
-0.84%
$148,446 $12
Jul 24, 11 AM $0.0₆191
-0.67%
$148,890 $12
Jul 24, 10 AM $0.0₆193
-0.54%
$150,322 $13
Jul 24, 9 AM $0.0₆195
-0.79%
$151,279 $13
Jul 24, 8 AM $0.0₆196
+0.02%
$152,823 $18
Jul 24, 7 AM $0.0₆196
-0.09%
$152,430 $47