Gui Inu Historical Data

GUI Page 8
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0₆175
-0.02%
$ 135,931 $ 10
Jul 18, 4 AM $ 0.0₆175
-0.68%
$ 135,975 $ 10
Jul 18, 3 AM $ 0.0₆176
-0.24%
$ 136,673 $ 10
Jul 18, 2 AM $ 0.0₆176
+0.21%
$ 136,753 $ 10
Jul 18, 1 AM $ 0.0₆176
-0.12%
$ 136,857 $ 10
Jul 18, 12 AM $ 0.0₆176
-0.28%
$ 137,056 $ 10
Jul 17, 11 PM $ 0.0₆175
+0.46%
$ 136,454 $ 10
Jul 17, 10 PM $ 0.0₆174
-0.11%
$ 135,492 $ 10
Jul 17, 9 PM $ 0.0₆174
+0.12%
$ 135,613 $ 10
Jul 17, 8 PM $ 0.0₆174
-0.09%
$ 135,201 $ 10
Jul 17, 7 PM $ 0.0₆174
+0.18%
$ 135,320 $ 10
Jul 17, 6 PM $ 0.0₆174
+0.50%
$ 135,056 $ 10
Jul 17, 5 PM $ 0.0₆173
+0.50%
$ 134,465 $ 13
Jul 17, 4 PM $ 0.0₆172
+0.61%
$ 133,976 $ 12
Jul 17, 3 PM $ 0.0₆17
+0.05%
$ 132,101 $ 12
Jul 17, 2 PM $ 0.0₆17
-0.44%
$ 132,174 $ 12
Jul 17, 1 PM $ 0.0₆168
-0.82%
$ 130,704 $ 28
Jul 17, 12 PM $ 0.0₆17
-0.71%
$ 131,932 $ 28
Jul 17, 11 AM $ 0.0₆171
+0.17%
$ 133,273 $ 28
Jul 17, 10 AM $ 0.0₆171
+0.12%
$ 133,239 $ 28
Jul 17, 9 AM $ 0.0₆171
+0.64%
$ 132,835 $ 28
Jul 17, 8 AM $ 0.0₆169
+0.25%
$ 131,816 $ 28
Jul 17, 7 AM $ 0.0₆169
+0.05%
$ 131,597 $ 28
Jul 17, 6 AM $ 0.0₆171
+0.24%
$ 132,860 $ 18
Jul 17, 5 AM $ 0.0₆171
-1.39%
$ 132,758 $ 18
Jul 17, 4 AM $ 0.0₆174
+0.06%
$ 135,280 $ 18
Jul 17, 3 AM $ 0.0₆174
+1.23%
$ 135,365 $ 18
Jul 17, 2 AM $ 0.0₆171
-0.42%
$ 133,130 $ 18
Jul 17, 1 AM $ 0.0₆173
-0.75%
$ 134,261 $ 18
Jul 17, 12 AM $ 0.0₆173
+0.03%
$ 134,659 $ 18
Jul 16, 11 PM $ 0.0₆173
-0.36%
$ 134,884 $ 18
Jul 16, 10 PM $ 0.0₆174
-0.88%
$ 135,611 $ 18
Jul 16, 9 PM $ 0.0₆176
+0.70%
$ 136,678 $ 19
Jul 16, 8 PM $ 0.0₆174
-0.10%
$ 135,333 $ 18
Jul 16, 7 PM $ 0.0₆174
-0.07%
$ 135,709 $ 18
Jul 16, 6 PM $ 0.0₆175
-1.89%
$ 135,742 $ 18
Jul 16, 5 PM $ 0.0₆178
-0.48%
$ 138,477 $ 16
Jul 16, 4 PM $ 0.0₆179
-0.47%
$ 139,132 $ 16
Jul 16, 3 PM $ 0.0₆18
+0.54%
$ 139,791 $ 19
Jul 16, 2 PM $ 0.0₆179
-1.89%
$ 139,535 $ 19
Jul 16, 1 PM $ 0.0₆182
+1.10%
$ 141,495 $ 4
Jul 16, 12 PM $ 0.0₆18
-0.50%
$ 140,166 $ 6
Jul 16, 11 AM $ 0.0₆181
-0.32%
$ 140,608 $ 6
Jul 16, 10 AM $ 0.0₆181
+0.18%
$ 141,141 $ 6
Jul 16, 9 AM $ 0.0₆181
-0.26%
$ 140,994 $ 6
Jul 16, 8 AM $ 0.0₆182
-0.02%
$ 141,635 $ 10
Jul 16, 7 AM $ 0.0₆182
-0.39%
$ 141,420 $ 9
Jul 16, 6 AM $ 0.0₆183
-0.68%
$ 142,085 $ 10
Jul 16, 5 AM $ 0.0₆184
+0.09%
$ 143,290 $ 10
Jul 16, 4 AM $ 0.0₆184
-0.24%
$ 143,055 $ 10