Gui Inu Historical Data

GUI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₆404
+1.74%
$ 314,361 $ 162,266
Feb 17, 8 AM $ 0.0₆397
-0.07%
$ 308,830 $ 162,233
Feb 17, 7 AM $ 0.0₆397
-0.23%
$ 309,046 $ 161,435
Feb 17, 6 AM $ 0.0₆398
+1.53%
$ 309,771 $ 160,870
Feb 17, 5 AM $ 0.0₆392
+0.39%
$ 305,054 $ 160,666
Feb 17, 4 AM $ 0.0₆391
-0.66%
$ 303,857 $ 159,370
Feb 17, 3 AM $ 0.0₆393
+1.04%
$ 305,870 $ 157,970
Feb 17, 2 AM $ 0.0₆389
-0.95%
$ 302,685 $ 154,070
Feb 17, 1 AM $ 0.0₆393
+2.54%
$ 304,860 $ 155,990
Feb 17, 12 AM $ 0.0₆383
+0.46%
$ 298,016 $ 156,878
Feb 16, 11 PM $ 0.0₆381
-2.94%
$ 297,372 $ 155,391
Feb 16, 10 PM $ 0.0₆393
+2.79%
$ 305,640 $ 153,393
Feb 16, 9 PM $ 0.0₆382
-0.42%
$ 297,352 $ 154,631
Feb 16, 8 PM $ 0.0₆384
+0.49%
$ 300,072 $ 155,863
Feb 16, 7 PM $ 0.0₆382
-0.04%
$ 297,177 $ 157,371
Feb 16, 6 PM $ 0.0₆382
+0.34%
$ 297,305 $ 159,261
Feb 16, 5 PM $ 0.0₆381
-0.79%
$ 296,310 $ 157,525
Feb 16, 4 PM $ 0.0₆384
-0.10%
$ 298,659 $ 159,555
Feb 16, 3 PM $ 0.0₆384
-1.97%
$ 298,946 $ 157,745
Feb 16, 2 PM $ 0.0₆392
-1.20%
$ 304,923 $ 157,221
Feb 16, 1 PM $ 0.0₆397
+0.47%
$ 308,636 $ 161,014
Feb 16, 12 PM $ 0.0₆395
+2.30%
$ 307,185 $ 160,598
Feb 16, 11 AM $ 0.0₆386
+0.77%
$ 304,105 $ 162,731
Feb 16, 10 AM $ 0.0₆383
-0.50%
$ 299,438 $ 162,814
Feb 16, 9 AM $ 0.0₆386
+0.00%
$ 300,212 $ 162,249
Feb 16, 8 AM $ 0.0₆386
+0.72%
$ 298,060 $ 161,587
Feb 16, 7 AM $ 0.0₆383
+0.01%
$ 298,060 $ 162,256
Feb 16, 6 AM $ 0.0₆383
-0.97%
$ 298,018 $ 161,548
Feb 16, 5 AM $ 0.0₆387
+2.55%
$ 300,923 $ 164,171
Feb 16, 4 AM $ 0.0₆377
-0.49%
$ 293,449 $ 165,099
Feb 16, 3 AM $ 0.0₆379
-2.15%
$ 297,028 $ 167,367
Feb 16, 2 AM $ 0.0₆387
+1.90%
$ 301,372 $ 169,581
Feb 16, 1 AM $ 0.0₆38
-0.78%
$ 295,741 $ 167,623
Feb 16, 12 AM $ 0.0₆383
-0.54%
$ 298,057 $ 166,955
Feb 15, 11 PM $ 0.0₆385
+0.99%
$ 298,246 $ 167,689
Feb 15, 10 PM $ 0.0₆382
+3.07%
$ 296,732 $ 169,529
Feb 15, 9 PM $ 0.0₆37
-1.39%
$ 287,882 $ 168,123
Feb 15, 8 PM $ 0.0₆375
-0.95%
$ 291,947 $ 166,679
Feb 15, 7 PM $ 0.0₆379
-3.01%
$ 294,738 $ 167,477
Feb 15, 6 PM $ 0.0₆391
+0.50%
$ 301,746 $ 166,365
Feb 15, 5 PM $ 0.0₆389
-2.68%
$ 302,362 $ 167,083
Feb 15, 4 PM $ 0.0₆399
+0.01%
$ 310,677 $ 166,392
Feb 15, 3 PM $ 0.0₆399
+2.54%
$ 303,534 $ 165,102
Feb 15, 2 PM $ 0.0₆39
+5.30%
$ 303,720 $ 162,752
Feb 15, 1 PM $ 0.0₆37
-4.07%
$ 287,718 $ 157,802
Feb 15, 12 PM $ 0.0₆381
+0.28%
$ 296,353 $ 153,731
Feb 15, 11 AM $ 0.0₆38
+0.02%
$ 295,536 $ 153,623
Feb 15, 10 AM $ 0.0₆38
-0.26%
$ 295,492 $ 156,459
Feb 15, 9 AM $ 0.0₆381
+0.32%
$ 295,552 $ 162,543
Feb 15, 8 AM $ 0.0₆38
-2.32%
$ 295,319 $ 162,343