Gui Inu Historical Data

GUI Page 81
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₆389
+2.31%
$ 303,059 $ 158,382
Feb 15, 6 AM $ 0.0₆38
-1.88%
$ 295,529 $ 155,640
Feb 15, 5 AM $ 0.0₆387
-0.47%
$ 304,065 $ 157,389
Feb 15, 4 AM $ 0.0₆389
-0.79%
$ 303,331 $ 156,877
Feb 15, 3 AM $ 0.0₆392
-0.06%
$ 305,027 $ 155,660
Feb 15, 2 AM $ 0.0₆392
+0.94%
$ 305,214 $ 157,557
Feb 15, 1 AM $ 0.0₆389
+0.65%
$ 303,096 $ 160,328
Feb 15, 12 AM $ 0.0₆386
-0.15%
$ 300,372 $ 157,368
Feb 14, 11 PM $ 0.0₆387
-0.53%
$ 300,865 $ 160,206
Feb 14, 10 PM $ 0.0₆389
-1.19%
$ 302,482 $ 163,584
Feb 14, 9 PM $ 0.0₆394
+1.89%
$ 306,121 $ 163,544
Feb 14, 8 PM $ 0.0₆386
+4.39%
$ 299,734 $ 163,531
Feb 14, 7 PM $ 0.0₆37
-2.82%
$ 287,829 $ 160,252
Feb 14, 6 PM $ 0.0₆381
+4.96%
$ 296,170 $ 159,065
Feb 14, 5 PM $ 0.0₆363
+1.42%
$ 283,688 $ 158,549
Feb 14, 4 PM $ 0.0₆358
-1.27%
$ 278,287 $ 157,344
Feb 14, 3 PM $ 0.0₆362
-0.01%
$ 281,854 $ 158,463
Feb 14, 2 PM $ 0.0₆362
+0.00%
$ 281,847 $ 161,319
Feb 14, 1 PM $ 0.0₆362
+0.10%
$ 283,297 $ 161,414
Feb 14, 12 PM $ 0.0₆362
+0.60%
$ 281,572 $ 167,146
Feb 14, 11 AM $ 0.0₆36
+0.00%
$ 279,904 $ 168,696
Feb 14, 10 AM $ 0.0₆36
-0.36%
$ 279,904 $ 165,397
Feb 14, 9 AM $ 0.0₆361
-1.83%
$ 282,422 $ 159,306
Feb 14, 8 AM $ 0.0₆368
-0.31%
$ 286,142 $ 159,563
Feb 14, 7 AM $ 0.0₆37
-0.69%
$ 287,745 $ 166,557
Feb 14, 6 AM $ 0.0₆37
+0.00%
$ 287,562 $ 171,468
Feb 14, 5 AM $ 0.0₆37
+0.49%
$ 287,551 $ 168,194
Feb 14, 4 AM $ 0.0₆365
+1.40%
$ 283,976 $ 170,076
Feb 14, 3 AM $ 0.0₆36
-0.02%
$ 280,055 $ 170,452
Feb 14, 2 AM $ 0.0₆36
+3.35%
$ 280,121 $ 168,775
Feb 14, 1 AM $ 0.0₆348
-0.89%
$ 271,037 $ 165,856
Feb 14, 12 AM $ 0.0₆352
-0.16%
$ 273,479 $ 169,073
Feb 13, 11 PM $ 0.0₆352
-2.04%
$ 273,917 $ 167,334
Feb 13, 10 PM $ 0.0₆36
+0.87%
$ 278,904 $ 163,818
Feb 13, 9 PM $ 0.0₆356
-0.14%
$ 277,219 $ 164,207
Feb 13, 8 PM $ 0.0₆357
+0.02%
$ 277,617 $ 165,079
Feb 13, 7 PM $ 0.0₆357
-0.07%
$ 277,559 $ 168,017
Feb 13, 6 PM $ 0.0₆36
+1.57%
$ 279,931 $ 168,553
Feb 13, 5 PM $ 0.0₆354
+1.16%
$ 275,598 $ 171,635
Feb 13, 4 PM $ 0.0₆35
+0.17%
$ 273,142 $ 172,554
Feb 13, 3 PM $ 0.0₆35
+2.57%
$ 273,657 $ 173,941
Feb 13, 2 PM $ 0.0₆341
-0.82%
$ 265,850 $ 172,465
Feb 13, 1 PM $ 0.0₆344
+1.41%
$ 267,344 $ 175,731
Feb 13, 12 PM $ 0.0₆339
+0.91%
$ 263,631 $ 173,453
Feb 13, 11 AM $ 0.0₆336
+0.35%
$ 261,262 $ 171,582
Feb 13, 10 AM $ 0.0₆335
-0.62%
$ 260,361 $ 169,154
Feb 13, 9 AM $ 0.0₆337
-2.22%
$ 261,983 $ 169,976
Feb 13, 8 AM $ 0.0₆344
-0.92%
$ 267,934 $ 170,142
Feb 13, 7 AM $ 0.0₆348
+2.33%
$ 271,833 $ 166,441
Feb 13, 6 AM $ 0.0₆34
+1.64%
$ 264,225 $ 165,727