Gui Inu Historical Data

GUI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₆334
+0.42%
$ 265,604 $ 166,589
Feb 13, 4 AM $ 0.0₆331
+0.25%
$ 257,468 $ 165,532
Feb 13, 3 AM $ 0.0₆33
-1.88%
$ 256,819 $ 165,933
Feb 13, 2 AM $ 0.0₆337
-2.11%
$ 261,736 $ 164,977
Feb 13, 1 AM $ 0.0₆344
+1.69%
$ 267,394 $ 165,459
Feb 13, 12 AM $ 0.0₆338
+0.96%
$ 262,924 $ 164,413
Feb 12, 11 PM $ 0.0₆335
-4.32%
$ 260,416 $ 164,438
Feb 12, 10 PM $ 0.0₆35
-4.05%
$ 272,168 $ 164,228
Feb 12, 9 PM $ 0.0₆365
+7.30%
$ 283,660 $ 163,877
Feb 12, 8 PM $ 0.0₆338
+0.84%
$ 262,931 $ 163,081
Feb 12, 7 PM $ 0.0₆335
-2.30%
$ 261,466 $ 162,939
Feb 12, 6 PM $ 0.0₆343
-4.99%
$ 266,866 $ 163,139
Feb 12, 5 PM $ 0.0₆361
-0.53%
$ 280,871 $ 159,758
Feb 12, 4 PM $ 0.0₆363
+0.81%
$ 282,362 $ 160,450
Feb 12, 3 PM $ 0.0₆36
-1.61%
$ 280,096 $ 159,213
Feb 12, 2 PM $ 0.0₆366
-1.76%
$ 284,688 $ 160,897
Feb 12, 1 PM $ 0.0₆373
-4.01%
$ 290,498 $ 159,775
Feb 12, 12 PM $ 0.0₆387
+1.39%
$ 301,162 $ 161,108
Feb 12, 11 AM $ 0.0₆382
+0.45%
$ 297,021 $ 160,228
Feb 12, 10 AM $ 0.0₆38
+0.88%
$ 296,413 $ 162,564
Feb 12, 9 AM $ 0.0₆377
+0.57%
$ 293,838 $ 162,627
Feb 12, 8 AM $ 0.0₆376
+1.00%
$ 292,189 $ 163,037
Feb 12, 7 AM $ 0.0₆372
-0.81%
$ 290,018 $ 163,780
Feb 12, 6 AM $ 0.0₆375
+1.30%
$ 293,823 $ 163,114
Feb 12, 5 AM $ 0.0₆37
+0.59%
$ 287,928 $ 163,500
Feb 12, 4 AM $ 0.0₆367
+0.97%
$ 285,426 $ 162,938
Feb 12, 3 AM $ 0.0₆363
+1.28%
$ 282,719 $ 163,235
Feb 12, 2 AM $ 0.0₆359
-0.25%
$ 279,139 $ 162,769
Feb 12, 1 AM $ 0.0₆36
+0.00%
$ 279,848 $ 162,356
Feb 12, 12 AM $ 0.0₆36
+0.19%
$ 279,846 $ 162,910
Feb 11, 11 PM $ 0.0₆359
+1.96%
$ 279,317 $ 162,808
Feb 11, 10 PM $ 0.0₆352
-0.27%
$ 273,942 $ 162,786
Feb 11, 9 PM $ 0.0₆353
-0.37%
$ 274,676 $ 163,106
Feb 11, 8 PM $ 0.0₆354
+0.28%
$ 275,702 $ 163,434
Feb 11, 7 PM $ 0.0₆353
-0.48%
$ 274,929 $ 163,380
Feb 11, 6 PM $ 0.0₆355
+0.58%
$ 276,255 $ 163,651
Feb 11, 5 PM $ 0.0₆353
-3.35%
$ 274,583 $ 164,029
Feb 11, 4 PM $ 0.0₆365
+4.35%
$ 284,101 $ 163,460
Feb 11, 3 PM $ 0.0₆35
-8.03%
$ 272,259 $ 163,175
Feb 11, 2 PM $ 0.0₆381
+2.13%
$ 296,022 $ 162,679
Feb 11, 1 PM $ 0.0₆373
+1.28%
$ 289,874 $ 163,591
Feb 11, 12 PM $ 0.0₆368
-0.11%
$ 286,209 $ 161,850
Feb 11, 11 AM $ 0.0₆368
-5.87%
$ 290,140 $ 161,339
Feb 11, 10 AM $ 0.0₆391
-0.80%
$ 302,477 $ 160,516
Feb 11, 9 AM $ 0.0₆394
-1.48%
$ 306,312 $ 160,767
Feb 11, 8 AM $ 0.0₆4
+1.65%
$ 309,459 $ 160,558
Feb 11, 7 AM $ 0.0₆393
-2.01%
$ 310,248 $ 160,118
Feb 11, 6 AM $ 0.0₆401
-3.04%
$ 310,700 $ 160,786
Feb 11, 5 AM $ 0.0₆414
-0.21%
$ 321,936 $ 161,121
Feb 11, 4 AM $ 0.0₆415
-0.23%
$ 322,665 $ 160,310