Gui Inu Historical Data

GUI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₆42
+0.66%
$ 326,991 $ 160,622
Feb 11, 2 AM $ 0.0₆418
-0.55%
$ 324,858 $ 160,535
Feb 11, 1 AM $ 0.0₆42
+4.43%
$ 327,393 $ 161,785
Feb 11, 12 AM $ 0.0₆404
+0.96%
$ 314,280 $ 160,373
Feb 10, 11 PM $ 0.0₆4
-0.47%
$ 311,286 $ 161,352
Feb 10, 10 PM $ 0.0₆402
+2.29%
$ 312,744 $ 160,907
Feb 10, 9 PM $ 0.0₆393
-4.40%
$ 305,758 $ 161,639
Feb 10, 8 PM $ 0.0₆411
-0.44%
$ 319,766 $ 161,071
Feb 10, 7 PM $ 0.0₆415
+1.14%
$ 322,624 $ 161,849
Feb 10, 6 PM $ 0.0₆41
-0.24%
$ 318,991 $ 160,952
Feb 10, 5 PM $ 0.0₆411
+0.45%
$ 319,765 $ 161,441
Feb 10, 4 PM $ 0.0₆409
-2.39%
$ 318,317 $ 161,295
Feb 10, 3 PM $ 0.0₆419
-0.07%
$ 326,107 $ 161,944
Feb 10, 2 PM $ 0.0₆42
+0.22%
$ 326,341 $ 161,918
Feb 10, 1 PM $ 0.0₆419
+0.18%
$ 325,612 $ 162,818
Feb 10, 12 PM $ 0.0₆418
+1.21%
$ 325,040 $ 161,617
Feb 10, 11 AM $ 0.0₆413
+0.21%
$ 321,162 $ 166,879
Feb 10, 10 AM $ 0.0₆412
-4.56%
$ 320,491 $ 166,214
Feb 10, 9 AM $ 0.0₆432
+0.02%
$ 335,804 $ 166,617
Feb 10, 8 AM $ 0.0₆432
+0.00%
$ 335,745 $ 166,134
Feb 10, 7 AM $ 0.0₆432
+1.61%
$ 335,734 $ 167,107
Feb 10, 6 AM $ 0.0₆425
-1.69%
$ 330,485 $ 166,230
Feb 10, 5 AM $ 0.0₆432
-0.43%
$ 336,176 $ 166,192
Feb 10, 4 AM $ 0.0₆434
-2.81%
$ 337,615 $ 166,110
Feb 10, 3 AM $ 0.0₆447
-0.40%
$ 348,086 $ 166,734
Feb 10, 2 AM $ 0.0₆448
+1.86%
$ 348,789 $ 166,258
Feb 10, 1 AM $ 0.0₆448
+2.68%
$ 348,057 $ 166,229
Feb 10, 12 AM $ 0.0₆436
-1.94%
$ 338,975 $ 166,554
Feb 9, 11 PM $ 0.0₆444
+0.73%
$ 345,600 $ 166,558
Feb 9, 10 PM $ 0.0₆441
-4.16%
$ 343,176 $ 166,209
Feb 9, 9 PM $ 0.0₆46
-0.33%
$ 358,058 $ 166,169
Feb 9, 8 PM $ 0.0₆462
-1.04%
$ 359,253 $ 167,260
Feb 9, 7 PM $ 0.0₆467
-0.64%
$ 365,109 $ 167,457
Feb 9, 6 PM $ 0.0₆47
+0.68%
$ 365,339 $ 167,399
Feb 9, 5 PM $ 0.0₆467
+2.76%
$ 362,882 $ 167,901
Feb 9, 4 PM $ 0.0₆454
+5.16%
$ 353,840 $ 167,580
Feb 9, 3 PM $ 0.0₆432
+1.78%
$ 335,800 $ 167,703
Feb 9, 2 PM $ 0.0₆424
-0.87%
$ 329,928 $ 167,306
Feb 9, 1 PM $ 0.0₆428
+4.10%
$ 332,825 $ 166,717
Feb 9, 12 PM $ 0.0₆411
-2.79%
$ 319,703 $ 167,856
Feb 9, 11 AM $ 0.0₆423
+0.13%
$ 328,872 $ 161,597
Feb 9, 10 AM $ 0.0₆422
-0.13%
$ 329,860 $ 161,519
Feb 9, 9 AM $ 0.0₆423
-0.34%
$ 328,865 $ 158,511
Feb 9, 8 AM $ 0.0₆424
-3.61%
$ 329,769 $ 161,497
Feb 9, 7 AM $ 0.0₆44
-1.60%
$ 342,104 $ 165,550
Feb 9, 6 AM $ 0.0₆447
-2.56%
$ 348,348 $ 162,583
Feb 9, 5 AM $ 0.0₆459
+2.43%
$ 355,394 $ 159,127
Feb 9, 4 AM $ 0.0₆448
-1.66%
$ 351,001 $ 154,798
Feb 9, 3 AM $ 0.0₆455
+3.94%
$ 354,203 $ 151,154
Feb 9, 2 AM $ 0.0₆438
-1.01%
$ 340,792 $ 146,991