Gui Inu Historical Data

GUI Page 84
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₆443
+0.03%
$ 344,274 $ 143,805
Feb 9, 12 AM $ 0.0₆443
-0.97%
$ 344,178 $ 143,269
Feb 8, 11 PM $ 0.0₆447
+0.95%
$ 347,565 $ 139,069
Feb 8, 10 PM $ 0.0₆443
+1.84%
$ 343,639 $ 135,178
Feb 8, 9 PM $ 0.0₆435
-2.11%
$ 338,076 $ 131,938
Feb 8, 8 PM $ 0.0₆444
-0.18%
$ 345,476 $ 125,989
Feb 8, 7 PM $ 0.0₆445
-0.23%
$ 347,353 $ 122,292
Feb 8, 6 PM $ 0.0₆446
+3.08%
$ 346,899 $ 118,939
Feb 8, 5 PM $ 0.0₆432
-1.76%
$ 335,922 $ 115,632
Feb 8, 4 PM $ 0.0₆439
-2.03%
$ 341,320 $ 116,355
Feb 8, 3 PM $ 0.0₆448
+0.66%
$ 348,391 $ 114,504
Feb 8, 2 PM $ 0.0₆445
+0.86%
$ 346,106 $ 114,259
Feb 8, 1 PM $ 0.0₆441
-0.74%
$ 343,161 $ 111,343
Feb 8, 12 PM $ 0.0₆445
+0.08%
$ 345,734 $ 107,501
Feb 8, 11 AM $ 0.0₆444
+0.62%
$ 345,470 $ 106,847
Feb 8, 10 AM $ 0.0₆441
-1.31%
$ 343,339 $ 103,743
Feb 8, 9 AM $ 0.0₆446
-12.99%
$ 346,578 $ 103,338
Feb 8, 8 AM $ 0.0₆512
+14.89%
$ 398,304 $ 119,892
Feb 8, 7 AM $ 0.0₆446
-1.17%
$ 346,689 $ 130,126
Feb 8, 6 AM $ 0.0₆451
+0.17%
$ 350,809 $ 129,243
Feb 8, 5 AM $ 0.0₆45
-0.38%
$ 350,227 $ 129,460
Feb 8, 4 AM $ 0.0₆452
+0.16%
$ 350,983 $ 130,274
Feb 8, 3 AM $ 0.0₆451
-1.25%
$ 350,987 $ 130,792
Feb 8, 2 AM $ 0.0₆457
+1.19%
$ 355,422 $ 131,137
Feb 8, 1 AM $ 0.0₆452
+1.86%
$ 350,614 $ 135,315
Feb 8, 12 AM $ 0.0₆443
-1.92%
$ 341,829 $ 133,157
Feb 7, 11 PM $ 0.0₆452
+1.09%
$ 351,587 $ 147,296
Feb 7, 10 PM $ 0.0₆447
-0.92%
$ 347,790 $ 170,584
Feb 7, 9 PM $ 0.0₆451
-2.10%
$ 351,701 $ 227,741
Feb 7, 8 PM $ 0.0₆461
+4.70%
$ 358,567 $ 270,614
Feb 7, 7 PM $ 0.0₆44
+0.50%
$ 342,485 $ 281,204
Feb 7, 6 PM $ 0.0₆438
-1.19%
$ 340,838 $ 285,614
Feb 7, 5 PM $ 0.0₆442
-2.71%
$ 343,918 $ 287,259
Feb 7, 4 PM $ 0.0₆454
-0.80%
$ 352,013 $ 289,687
Feb 7, 3 PM $ 0.0₆458
-2.91%
$ 357,179 $ 296,150
Feb 7, 2 PM $ 0.0₆471
-1.86%
$ 366,454 $ 316,777
Feb 7, 1 PM $ 0.0₆48
-0.15%
$ 373,351 $ 387,792
Feb 7, 12 PM $ 0.0₆481
+1.33%
$ 373,908 $ 410,599
Feb 7, 11 AM $ 0.0₆473
-2.59%
$ 367,369 $ 418,839
Feb 7, 10 AM $ 0.0₆486
-0.04%
$ 377,531 $ 423,740
Feb 7, 9 AM $ 0.0₆486
-4.42%
$ 378,099 $ 427,851
Feb 7, 8 AM $ 0.0₆485
+3.37%
$ 377,169 $ 187,168
Feb 7, 7 AM $ 0.0₆469
-1.51%
$ 364,872 $ 401,986
Feb 7, 6 AM $ 0.0₆477
-0.37%
$ 370,503 $ 405,656
Feb 7, 5 AM $ 0.0₆479
+0.79%
$ 372,251 $ 409,359
Feb 7, 4 AM $ 0.0₆475
+1.20%
$ 368,915 $ 413,759
Feb 7, 3 AM $ 0.0₆469
-1.74%
$ 364,959 $ 416,896
Feb 7, 2 AM $ 0.0₆478
+3.80%
$ 371,411 $ 421,542
Feb 7, 1 AM $ 0.0₆46
-0.38%
$ 357,797 $ 419,279
Feb 7, 12 AM $ 0.0₆462
+0.19%
$ 359,179 $ 422,163