Gui Inu Historical Data

GUI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₆459
-4.69%
$ 357,374 $ 410,208
Feb 6, 10 PM $ 0.0₆484
-8.40%
$ 376,198 $ 398,096
Feb 6, 9 PM $ 0.0₆516
+1.80%
$ 401,576 $ 358,490
Feb 6, 8 PM $ 0.0₆505
+1.54%
$ 392,833 $ 345,322
Feb 6, 7 PM $ 0.0₆497
-2.38%
$ 386,890 $ 358,550
Feb 6, 6 PM $ 0.0₆51
-2.81%
$ 396,333 $ 366,668
Feb 6, 5 PM $ 0.0₆524
+0.61%
$ 407,792 $ 367,751
Feb 6, 4 PM $ 0.0₆521
-3.82%
$ 404,316 $ 365,018
Feb 6, 3 PM $ 0.0₆542
-3.54%
$ 421,456 $ 361,423
Feb 6, 2 PM $ 0.0₆562
+16.67%
$ 435,698 $ 343,402
Feb 6, 1 PM $ 0.0₆482
+2.77%
$ 363,010 $ 9,049
Feb 6, 12 PM $ 0.0₆469
+8.88%
$ 364,406 $ 257,588
Feb 6, 11 AM $ 0.0₆431
-0.28%
$ 334,711 $ 252,300
Feb 6, 10 AM $ 0.0₆432
-1.07%
$ 335,419 $ 251,279
Feb 6, 9 AM $ 0.0₆437
-1.79%
$ 339,246 $ 250,632
Feb 6, 8 AM $ 0.0₆443
-2.29%
$ 345,717 $ 249,992
Feb 6, 7 AM $ 0.0₆454
-0.77%
$ 352,852 $ 242,429
Feb 6, 6 AM $ 0.0₆457
+0.28%
$ 355,591 $ 243,069
Feb 6, 5 AM $ 0.0₆456
+1.97%
$ 354,609 $ 242,720
Feb 6, 4 AM $ 0.0₆447
-0.84%
$ 345,479 $ 242,624
Feb 6, 3 AM $ 0.0₆451
-1.67%
$ 351,672 $ 242,546
Feb 6, 2 AM $ 0.0₆457
+0.56%
$ 355,212 $ 241,946
Feb 6, 1 AM $ 0.0₆454
+4.83%
$ 353,249 $ 243,390
Feb 6, 12 AM $ 0.0₆433
-7.78%
$ 336,972 $ 244,330
Feb 5, 11 PM $ 0.0₆468
-1.34%
$ 363,644 $ 251,679
Feb 5, 10 PM $ 0.0₆473
-1.22%
$ 368,249 $ 249,026
Feb 5, 9 PM $ 0.0₆479
-7.15%
$ 371,399 $ 233,098
Feb 5, 8 PM $ 0.0₆512
-1.04%
$ 398,000 $ 207,913
Feb 5, 7 PM $ 0.0₆517
-0.58%
$ 402,198 $ 214,147
Feb 5, 6 PM $ 0.0₆52
+0.19%
$ 404,065 $ 237,140
Feb 5, 5 PM $ 0.0₆519
-1.49%
$ 403,307 $ 236,709
Feb 5, 4 PM $ 0.0₆526
-0.85%
$ 409,410 $ 236,783
Feb 5, 3 PM $ 0.0₆531
-3.63%
$ 412,907 $ 235,985
Feb 5, 2 PM $ 0.0₆554
-0.18%
$ 431,010 $ 233,689
Feb 5, 1 PM $ 0.0₆555
-0.31%
$ 431,782 $ 232,780
Feb 5, 12 PM $ 0.0₆557
-0.48%
$ 433,134 $ 234,794
Feb 5, 11 AM $ 0.0₆56
-1.23%
$ 432,300 $ 234,949
Feb 5, 10 AM $ 0.0₆567
-0.07%
$ 440,668 $ 235,204
Feb 5, 9 AM $ 0.0₆567
-0.14%
$ 441,533 $ 235,001
Feb 5, 8 AM $ 0.0₆568
-0.62%
$ 441,113 $ 236,696
Feb 5, 7 AM $ 0.0₆57
+0.29%
$ 443,360 $ 236,979
Feb 5, 6 AM $ 0.0₆568
-0.01%
$ 442,067 $ 238,251
Feb 5, 5 AM $ 0.0₆568
+0.12%
$ 442,126 $ 239,196
Feb 5, 4 AM $ 0.0₆568
-1.71%
$ 441,452 $ 239,681
Feb 5, 3 AM $ 0.0₆577
-0.82%
$ 449,144 $ 240,157
Feb 5, 2 AM $ 0.0₆582
-0.12%
$ 453,935 $ 240,954
Feb 5, 1 AM $ 0.0₆582
-1.85%
$ 452,424 $ 241,666
Feb 5, 12 AM $ 0.0₆593
+2.35%
$ 460,972 $ 241,225
Feb 4, 11 PM $ 0.0₆577
+0.39%
$ 452,430 $ 236,182
Feb 4, 10 PM $ 0.0₆575
-0.74%
$ 447,471 $ 233,721