Gui Inu Historical Data

GUI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₆582
-4.29%
$ 451,386 $ 235,182
Feb 4, 8 PM $ 0.0₆608
-17.15%
$ 475,922 $ 234,326
Feb 4, 7 PM $ 0.0₆686
+14.52%
$ 533,857 $ 210,312
Feb 4, 6 PM $ 0.0₆599
-0.50%
$ 466,831 $ 180,053
Feb 4, 5 PM $ 0.0₆602
-0.77%
$ 469,774 $ 181,298
Feb 4, 4 PM $ 0.0₆607
-0.02%
$ 472,312 $ 182,006
Feb 4, 3 PM $ 0.0₆607
-0.62%
$ 472,204 $ 182,658
Feb 4, 2 PM $ 0.0₆611
+0.11%
$ 475,159 $ 182,969
Feb 4, 1 PM $ 0.0₆61
+0.20%
$ 474,635 $ 183,297
Feb 4, 12 PM $ 0.0₆609
-0.19%
$ 473,680 $ 182,661
Feb 4, 11 AM $ 0.0₆61
-0.35%
$ 474,330 $ 182,522
Feb 4, 10 AM $ 0.0₆612
+0.29%
$ 476,365 $ 182,953
Feb 4, 9 AM $ 0.0₆611
-0.12%
$ 474,992 $ 183,546
Feb 4, 8 AM $ 0.0₆612
-2.18%
$ 473,874 $ 183,385
Feb 4, 7 AM $ 0.0₆625
-2.43%
$ 486,290 $ 183,589
Feb 4, 6 AM $ 0.0₆639
-0.02%
$ 497,138 $ 183,193
Feb 4, 5 AM $ 0.0₆639
+0.21%
$ 495,455 $ 184,316
Feb 4, 4 AM $ 0.0₆638
-0.21%
$ 496,228 $ 183,342
Feb 4, 3 AM $ 0.0₆639
+0.11%
$ 493,931 $ 184,488
Feb 4, 2 AM $ 0.0₆639
+0.54%
$ 496,719 $ 183,546
Feb 4, 1 AM $ 0.0₆635
-0.57%
$ 494,498 $ 185,079
Feb 4, 12 AM $ 0.0₆639
+0.63%
$ 496,876 $ 183,851
Feb 3, 11 PM $ 0.0₆635
-1.44%
$ 493,758 $ 185,246
Feb 3, 10 PM $ 0.0₆644
-0.33%
$ 500,962 $ 184,072
Feb 3, 9 PM $ 0.0₆646
-0.97%
$ 502,411 $ 185,482
Feb 3, 8 PM $ 0.0₆652
+2.04%
$ 507,308 $ 184,582
Feb 3, 7 PM $ 0.0₆639
+1.25%
$ 497,164 $ 185,763
Feb 3, 6 PM $ 0.0₆631
-2.41%
$ 492,035 $ 184,448
Feb 3, 5 PM $ 0.0₆647
-0.11%
$ 503,184 $ 185,731
Feb 3, 4 PM $ 0.0₆648
-1.94%
$ 503,752 $ 183,585
Feb 3, 3 PM $ 0.0₆661
-1.76%
$ 513,742 $ 184,639
Feb 3, 2 PM $ 0.0₆672
-0.93%
$ 522,954 $ 183,813
Feb 3, 1 PM $ 0.0₆679
+0.48%
$ 527,840 $ 184,839
Feb 3, 12 PM $ 0.0₆675
+0.24%
$ 526,524 $ 183,311
Feb 3, 11 AM $ 0.0₆675
-0.25%
$ 522,922 $ 184,711
Feb 3, 10 AM $ 0.0₆677
-0.13%
$ 523,946 $ 183,746
Feb 3, 9 AM $ 0.0₆678
+0.07%
$ 527,819 $ 184,765
Feb 3, 8 AM $ 0.0₆678
-0.95%
$ 526,955 $ 183,355
Feb 3, 7 AM $ 0.0₆684
-0.67%
$ 532,003 $ 185,637
Feb 3, 6 AM $ 0.0₆686
-0.36%
$ 533,661 $ 184,595
Feb 3, 5 AM $ 0.0₆689
+0.18%
$ 534,054 $ 185,049
Feb 3, 4 AM $ 0.0₆69
+0.65%
$ 534,947 $ 185,296
Feb 3, 3 AM $ 0.0₆685
+0.54%
$ 533,101 $ 185,635
Feb 3, 2 AM $ 0.0₆682
-2.41%
$ 530,236 $ 186,206
Feb 3, 1 AM $ 0.0₆699
-0.28%
$ 543,351 $ 185,763
Feb 3, 12 AM $ 0.0₆701
+0.14%
$ 543,913 $ 186,115
Feb 2, 11 PM $ 0.0₆7
-0.23%
$ 540,857 $ 185,736
Feb 2, 10 PM $ 0.0₆701
+1.07%
$ 545,304 $ 186,202
Feb 2, 9 PM $ 0.0₆694
+0.13%
$ 539,660 $ 186,334
Feb 2, 8 PM $ 0.0₆693
+0.00%
$ 538,957 $ 186,326