Gui Inu Historical Data

GUI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0₆693
+0.87%
$ 538,965 $ 186,577
Feb 2, 6 PM $ 0.0₆687
+3.08%
$ 534,316 $ 187,918
Feb 2, 5 PM $ 0.0₆666
-0.09%
$ 518,179 $ 187,664
Feb 2, 4 PM $ 0.0₆667
-0.13%
$ 516,874 $ 188,725
Feb 2, 3 PM $ 0.0₆668
-1.13%
$ 519,476 $ 189,024
Feb 2, 2 PM $ 0.0₆676
-0.36%
$ 525,438 $ 188,773
Feb 2, 1 PM $ 0.0₆678
+0.67%
$ 527,324 $ 189,185
Feb 2, 12 PM $ 0.0₆675
+0.40%
$ 524,831 $ 189,659
Feb 2, 11 AM $ 0.0₆672
-1.67%
$ 522,742 $ 189,452
Feb 2, 10 AM $ 0.0₆679
+0.00%
$ 528,190 $ 189,063
Feb 2, 9 AM $ 0.0₆679
-2.47%
$ 527,900 $ 189,307
Feb 2, 8 AM $ 0.0₆696
-5.32%
$ 541,297 $ 189,795
Feb 2, 7 AM $ 0.0₆735
-0.23%
$ 571,683 $ 188,215
Feb 2, 6 AM $ 0.0₆737
+2.00%
$ 572,984 $ 187,735
Feb 2, 5 AM $ 0.0₆723
-0.71%
$ 565,253 $ 187,309
Feb 2, 4 AM $ 0.0₆728
+0.37%
$ 566,414 $ 187,108
Feb 2, 3 AM $ 0.0₆726
-1.50%
$ 564,340 $ 186,943
Feb 2, 2 AM $ 0.0₆737
-0.50%
$ 574,017 $ 186,559
Feb 2, 1 AM $ 0.0₆74
+0.82%
$ 575,841 $ 186,487
Feb 2, 12 AM $ 0.0₆734
+0.50%
$ 571,152 $ 186,624
Feb 1, 11 PM $ 0.0₆731
-0.64%
$ 568,943 $ 186,547
Feb 1, 10 PM $ 0.0₆736
+0.01%
$ 572,605 $ 186,190
Feb 1, 9 PM $ 0.0₆736
-1.66%
$ 572,553 $ 185,866
Feb 1, 8 PM $ 0.0₆749
+2.87%
$ 582,201 $ 185,932
Feb 1, 7 PM $ 0.0₆728
+4.64%
$ 565,977 $ 185,444
Feb 1, 6 PM $ 0.0₆695
+1.31%
$ 540,860 $ 184,124
Feb 1, 5 PM $ 0.0₆686
+0.11%
$ 532,773 $ 184,475
Feb 1, 4 PM $ 0.0₆686
-0.07%
$ 533,298 $ 184,888
Feb 1, 3 PM $ 0.0₆686
-0.94%
$ 533,657 $ 184,706
Feb 1, 2 PM $ 0.0₆693
+0.80%
$ 538,699 $ 184,630
Feb 1, 1 PM $ 0.0₆687
-0.53%
$ 534,417 $ 184,353
Feb 1, 12 PM $ 0.0₆691
+0.06%
$ 537,288 $ 184,892
Feb 1, 11 AM $ 0.0₆69
-0.29%
$ 538,556 $ 185,005
Feb 1, 10 AM $ 0.0₆692
+0.72%
$ 539,428 $ 185,048
Feb 1, 9 AM $ 0.0₆687
+0.04%
$ 534,669 $ 184,922
Feb 1, 8 AM $ 0.0₆687
+0.53%
$ 534,444 $ 184,669
Feb 1, 7 AM $ 0.0₆683
-0.05%
$ 531,610 $ 184,685
Feb 1, 6 AM $ 0.0₆683
+1.98%
$ 531,256 $ 184,866
Feb 1, 5 AM $ 0.0₆671
-0.27%
$ 521,588 $ 185,233
Feb 1, 4 AM $ 0.0₆672
-0.30%
$ 523,000 $ 185,134
Feb 1, 3 AM $ 0.0₆674
-0.01%
$ 524,561 $ 185,009
Feb 1, 2 AM $ 0.0₆673
-0.17%
$ 523,330 $ 185,177
Feb 1, 1 AM $ 0.0₆674
-0.76%
$ 524,236 $ 185,265
Feb 1, 12 AM $ 0.0₆679
+0.61%
$ 528,248 $ 185,020
Download