Gui Inu Historical Data

GUI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₅602
+0.48%
$ 4.68 million $ 26,879
Mar 6, 2025 $ 0.0₅599
-0.90%
$ 4.66 million $ 55,760
Mar 5, 2025 $ 0.0₅605
-3.37%
$ 4.7 million $ 109,996
Mar 4, 2025 $ 0.0₅626
-8.77%
$ 4.87 million $ 76,576
Mar 3, 2025 $ 0.0₅687
-16.09%
$ 5.34 million $ 60,180
Mar 2, 2025 $ 0.0₅819
+1.23%
$ 6.37 million $ 37,919
Mar 1, 2025 $ 0.0₅809
-1.36%
$ 6.29 million $ 26,535
Feb 28, 2025 $ 0.0₅82
-2.34%
$ 6.38 million $ 57,714
Feb 27, 2025 $ 0.0₅84
+5.21%
$ 6.53 million $ 29,415
Feb 26, 2025 $ 0.0₅798
+1.07%
$ 6.21 million $ 30,557
Feb 25, 2025 $ 0.0₅79
-0.49%
$ 6.14 million $ 44,157
Feb 24, 2025 $ 0.0₅794
-9.47%
$ 6.17 million $ 45,479
Feb 23, 2025 $ 0.0₅877
-3.06%
$ 6.82 million $ 6,617
Feb 22, 2025 $ 0.0₅904
+1.75%
$ 7.03 million $ 17,504
Feb 21, 2025 $ 0.0₅889
-4.83%
$ 6.91 million $ 28,190
Feb 20, 2025 $ 0.0₅934
-6.17%
$ 7.26 million $ 48,882
Feb 19, 2025 $ 0.0₅995
+10.05%
$ 7.74 million $ 29,722
Feb 18, 2025 $ 0.0₅904
-7.52%
$ 7.03 million $ 31,064
Feb 17, 2025 $ 0.0₅978
+1.30%
$ 7.61 million $ 13,757
Feb 16, 2025 $ 0.0₅965
-4.84%
$ 7.51 million $ 23,648
Feb 15, 2025 $ 0.0000101
+0.00%
$ 7.89 million $ 27,630
Feb 14, 2025 $ 0.0000101
+6.01%
$ 7.89 million $ 40,328
Feb 13, 2025 $ 0.0₅957
-8.48%
$ 7.44 million $ 43,475
Feb 12, 2025 $ 0.0000105
+2.66%
$ 8.13 million $ 38,708
Feb 11, 2025 $ 0.0000102
-3.22%
$ 7.92 million $ 30,203
Feb 10, 2025 $ 0.0000105
+7.14%
$ 8.19 million $ 157,996
Feb 9, 2025 $ 0.0₅988
-5.86%
$ 7.68 million $ 163,250
Feb 8, 2025 $ 0.0000105
+3.79%
$ 8.16 million $ 33,563
Feb 7, 2025 $ 0.0000101
-3.06%
$ 7.87 million $ 127,698
Feb 6, 2025 $ 0.0000104
-6.43%
$ 8.11 million $ 210,849
Feb 5, 2025 $ 0.0000111
-1.06%
$ 8.67 million $ 120,172
Feb 4, 2025 $ 0.0000113
-7.43%
$ 8.77 million $ 118,069
Feb 3, 2025 $ 0.0000121
+36.30%
$ 9.45 million $ 172,918
Feb 2, 2025 $ 0.0₅891
-17.64%
$ 6.93 million $ 99,489
Feb 1, 2025 $ 0.0000108
-7.16%
$ 8.42 million $ 35,435
Jan 31, 2025 $ 0.0000117
-4.55%
$ 9.08 million $ 49,538
Jan 30, 2025 $ 0.0000122
+12.82%
$ 9.51 million $ 58,573
Jan 29, 2025 $ 0.0000108
+0.96%
$ 8.39 million $ 52,320
Jan 28, 2025 $ 0.0000107
-11.64%
$ 8.31 million $ 105,366
Jan 27, 2025 $ 0.0000121
-2.03%
$ 9.4 million $ 104,064
Jan 26, 2025 $ 0.0000125
-5.98%
$ 9.7 million $ 62,121
Jan 25, 2025 $ 0.0000133
+2.85%
$ 10.32 million $ 61,432
Jan 24, 2025 $ 0.0000129
-1.96%
$ 10.03 million $ 94,968
Jan 23, 2025 $ 0.0000132
-3.52%
$ 10.23 million $ 42,158
Jan 22, 2025 $ 0.0000136
+1.70%
$ 10.6 million $ 65,206
Jan 21, 2025 $ 0.0000134
-5.57%
$ 10.43 million $ 104,588
Jan 20, 2025 $ 0.0000142
-3.38%
$ 11.04 million $ 204,234
Jan 19, 2025 $ 0.0000147
-13.64%
$ 11.44 million $ 261,299
Jan 18, 2025 $ 0.000017
-18.11%
$ 13.25 million $ 181,039
Jan 17, 2025 $ 0.0000208
+20.27%
$ 16.18 million $ 88,273