Gui Inu Historical Data

GUI Page 9
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0₆184
-0.35%
$ 143,422 $ 10
Jul 16, 2 AM $ 0.0₆185
-0.05%
$ 144,093 $ 10
Jul 16, 1 AM $ 0.0₆185
+0.27%
$ 143,831 $ 10
Jul 16, 12 AM $ 0.0₆184
-0.65%
$ 143,170 $ 10
Jul 15, 11 PM $ 0.0₆185
-0.23%
$ 143,997 $ 10
Jul 15, 10 PM $ 0.0₆186
+0.18%
$ 144,692 $ 12
Jul 15, 9 PM $ 0.0₆186
+0.00%
$ 144,531 $ 12
Jul 15, 8 PM $ 0.0₆186
+0.12%
$ 144,647 $ 22
Jul 15, 7 PM $ 0.0₆186
-0.11%
$ 144,407 $ 24
Jul 15, 6 PM $ 0.0₆187
+0.45%
$ 145,172 $ 24
Jul 15, 5 PM $ 0.0₆186
+0.47%
$ 144,442 $ 24
Jul 15, 4 PM $ 0.0₆184
-0.78%
$ 143,391 $ 24
Jul 15, 3 PM $ 0.0₆186
+0.70%
$ 144,685 $ 28
Jul 15, 2 PM $ 0.0₆185
-0.17%
$ 143,738 $ 24
Jul 15, 1 PM $ 0.0₆184
-0.77%
$ 143,470 $ 27
Jul 15, 12 PM $ 0.0₆184
+0.38%
$ 143,399 $ 25
Jul 15, 11 AM $ 0.0₆183
+0.19%
$ 142,610 $ 27
Jul 15, 10 AM $ 0.0₆183
+0.23%
$ 142,269 $ 27
Jul 15, 9 AM $ 0.0₆182
+0.13%
$ 141,733 $ 27
Jul 15, 8 AM $ 0.0₆18
+0.23%
$ 140,239 $ 23
Jul 15, 7 AM $ 0.0₆18
-0.55%
$ 140,028 $ 23
Jul 15, 6 AM $ 0.0₆182
+0.02%
$ 141,520 $ 23
Jul 15, 5 AM $ 0.0₆181
+0.01%
$ 141,030 $ 23
Jul 15, 4 AM $ 0.0₆182
-0.62%
$ 141,457 $ 23
Jul 15, 3 AM $ 0.0₆183
+0.65%
$ 142,374 $ 23
Jul 15, 2 AM $ 0.0₆182
-0.39%
$ 141,282 $ 23
Jul 15, 1 AM $ 0.0₆183
+0.21%
$ 142,250 $ 26
Jul 15, 12 AM $ 0.0₆182
+0.53%
$ 141,925 $ 26
Jul 14, 11 PM $ 0.0₆182
+2.12%
$ 141,224 $ 26
Jul 14, 10 PM $ 0.0₆178
+0.35%
$ 138,640 $ 24
Jul 14, 9 PM $ 0.0₆178
+1.37%
$ 138,158 $ 24
Jul 14, 8 PM $ 0.0₆175
+0.30%
$ 136,141 $ 14
Jul 14, 7 PM $ 0.0₆175
+0.08%
$ 136,013 $ 12
Jul 14, 6 PM $ 0.0₆174
-0.49%
$ 135,441 $ 12
Jul 14, 5 PM $ 0.0₆175
-0.29%
$ 135,742 $ 11
Jul 14, 4 PM $ 0.0₆175
-0.39%
$ 136,497 $ 12
Jul 14, 3 PM $ 0.0₆176
+0.02%
$ 136,807 $ 8
Jul 14, 2 PM $ 0.0₆175
-0.04%
$ 135,962 $ 8
Jul 14, 1 PM $ 0.0₆175
+1.25%
$ 136,065 $ 5
Jul 14, 12 PM $ 0.0₆172
+2.18%
$ 133,890 $ 8
Jul 14, 11 AM $ 0.0₆169
+0.15%
$ 131,075 $ 8
Jul 14, 10 AM $ 0.0₆168
+0.10%
$ 130,977 $ 31
Jul 14, 9 AM $ 0.0₆168
-0.96%
$ 130,634 $ 31
Jul 14, 8 AM $ 0.0₆17
+1.09%
$ 132,018 $ 36
Jul 14, 7 AM $ 0.0₆168
-0.27%
$ 130,586 $ 36
Jul 14, 6 AM $ 0.0₆168
-0.07%
$ 130,924 $ 36
Jul 14, 5 AM $ 0.0₆169
+0.48%
$ 131,302 $ 36
Jul 14, 4 AM $ 0.0₆168
+0.10%
$ 130,423 $ 36
Jul 14, 3 AM $ 0.0₆167
+0.33%
$ 129,628 $ 35
Jul 14, 2 AM $ 0.0₆166
+0.30%
$ 129,498 $ 35