Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $0.0₆135
+0.00%
$105,038 $1
Sep 25, 5 PM $0.0₆132
+0.00%
$102,316 $1
Sep 25, 4 PM $0.0₆132
+0.00%
$102,905 $1
Sep 25, 2 PM $0.0₆132
+0.00%
$102,354 $0
Sep 25, 1 PM $0.0₆133
+0.00%
$103,602 $0
Sep 25, 11 AM $0.0₆133
+0.00%
$103,425 $0
Sep 25, 10 AM $0.0₆13
+0.00%
$101,242 $0
Sep 25, 8 AM $0.0₆129
+0.00%
$100,637 $0
Sep 25, 7 AM $0.0₆127
+0.00%
$98,783 $5
Sep 25, 5 AM $0.0₆127
+0.00%
$98,508 $5
Sep 25, 4 AM $0.0₆126
+0.00%
$97,650 $5
Sep 25, 2 AM $0.0₆124
+0.00%
$96,808 $5
Sep 25, 1 AM $0.0₆128
+0.00%
$99,225 $8
Sep 24, 11 PM $0.0₆127
+0.00%
$98,996 $8
Sep 24, 10 PM $0.0₆127
+0.00%
$98,463 $8
Sep 24, 8 PM $0.0₆128
+0.00%
$99,906 $25
Sep 24, 7 PM $0.0₆128
+0.00%
$99,324 $25
Sep 24, 5 PM $0.0₆129
+0.00%
$100,534 $25
Sep 24, 4 PM $0.0₆131
+0.00%
$101,747 $25
Sep 24, 2 PM $0.0₆13
+0.00%
$101,290 $25
Sep 24, 1 PM $0.0₆123
+0.00%
$95,449 $25
Sep 24, 11 AM $0.0₆12
+0.00%
$93,699 $24
Sep 24, 10 AM $0.0₆118
+0.00%
$91,815 $24
Sep 24, 8 AM $0.0₆119
+0.00%
$92,699 $24
Sep 24, 7 AM $0.0₆12
+0.00%
$93,015 $20
Sep 24, 5 AM $0.0₆12
+0.00%
$93,615 $21
Sep 24, 4 AM $0.0₆12
+0.00%
$93,351 $21
Sep 24, 2 AM $0.0₆121
+0.00%
$94,167 $21
Sep 24, 1 AM $0.0₆117
+0.00%
$91,177 $20
Sep 23, 11 PM $0.0₆121
+0.00%
$93,851 $16
Sep 23, 10 PM $0.0₆122
+0.00%
$95,172 $17
Sep 23, 8 PM $0.0₆124
+0.00%
$96,643 $3
Sep 23, 7 PM $0.0₆125
+0.00%
$96,946 $9
Sep 23, 5 PM $0.0₆127
+0.00%
$98,447 $25
Sep 23, 4 PM $0.0₆126
+0.00%
$98,130 $25
Sep 23, 2 PM $0.0₆127
+0.00%
$98,475 $25
Sep 23, 1 PM $0.0₆134
+0.00%
$104,523 $26
Sep 23, 11 AM $0.0₆136
+0.00%
$105,642 $27
Sep 23, 10 AM $0.0₆135
+0.00%
$105,278 $27
Sep 23, 8 AM $0.0₆136
+0.00%
$105,846 $31
Sep 23, 7 AM $0.0₆138
+0.00%
$106,962 $32
Sep 23, 5 AM $0.0₆138
+0.00%
$107,629 $33
Sep 23, 4 AM $0.0₆136
+0.00%
$105,598 $32
Sep 23, 2 AM $0.0₆135
+0.00%
$104,633 $32
Sep 23, 1 AM $0.0₆136
+0.00%
$105,622 $32
Sep 22, 11 PM $0.0₆135
+0.00%
$105,369 $32
Sep 22, 10 PM $0.0₆131
+0.00%
$101,574 $32
Sep 22, 8 PM $0.0₆132
+0.00%
$102,993 $32
Sep 22, 7 PM $0.0₆13
+0.00%
$100,972 $29
Sep 22, 5 PM $0.0₆121
+0.00%
$93,947 $5