Gui Inu Historical Data

GUI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₆484
+0.78%
$ 376,312 $ 160,939
Mar 27, 7 AM $ 0.0₆481
+0.00%
$ 374,138 $ 156,447
Mar 27, 6 AM $ 0.0₆481
+0.00%
$ 374,139 $ 152,060
Mar 27, 5 AM $ 0.0₆481
+0.01%
$ 374,142 $ 156,116
Mar 27, 4 AM $ 0.0₆481
-0.39%
$ 374,118 $ 159,316
Mar 27, 3 AM $ 0.0₆483
+0.00%
$ 375,599 $ 158,690
Mar 27, 2 AM $ 0.0₆483
+0.00%
$ 375,600 $ 158,925
Mar 27, 1 AM $ 0.0₆483
-0.19%
$ 375,600 $ 159,912
Mar 27, 12 AM $ 0.0₆484
-0.19%
$ 376,328 $ 161,385
Mar 26, 11 PM $ 0.0₆485
+0.19%
$ 377,031 $ 166,103
Mar 26, 10 PM $ 0.0₆484
+0.00%
$ 376,314 $ 166,241
Mar 26, 9 PM $ 0.0₆484
-0.19%
$ 376,334 $ 163,714
Mar 26, 8 PM $ 0.0₆485
-0.20%
$ 377,056 $ 161,743
Mar 26, 7 PM $ 0.0₆486
+0.19%
$ 377,813 $ 159,311
Mar 26, 6 PM $ 0.0₆484
-0.39%
$ 376,348 $ 156,186
Mar 26, 5 PM $ 0.0₆486
+0.00%
$ 377,832 $ 156,594
Mar 26, 4 PM $ 0.0₆486
+0.80%
$ 377,835 $ 152,842
Mar 26, 3 PM $ 0.0₆482
-0.39%
$ 374,846 $ 154,852
Mar 26, 2 PM $ 0.0₆484
+0.00%
$ 376,326 $ 155,822
Mar 26, 1 PM $ 0.0₆484
+0.01%
$ 376,316 $ 155,662
Mar 26, 12 PM $ 0.0₆484
+0.59%
$ 376,281 $ 155,759
Mar 26, 11 AM $ 0.0₆481
+0.00%
$ 374,066 $ 154,135
Mar 26, 10 AM $ 0.0₆48
+0.00%
$ 373,320 $ 158,917
Mar 26, 9 AM $ 0.0₆48
-0.20%
$ 373,314 $ 160,392
Mar 26, 8 AM $ 0.0₆481
+0.20%
$ 374,048 $ 158,109
Mar 26, 7 AM $ 0.0₆48
+0.01%
$ 373,317 $ 155,823
Mar 26, 6 AM $ 0.0₆48
-0.20%
$ 373,286 $ 157,726
Mar 26, 5 AM $ 0.0₆48
+0.00%
$ 373,291 $ 157,974
Mar 26, 4 AM $ 0.0₆48
+0.00%
$ 373,288 $ 157,768
Mar 26, 3 AM $ 0.0₆481
+0.21%
$ 374,020 $ 157,979
Mar 26, 2 AM $ 0.0₆48
-0.01%
$ 373,237 $ 164,811
Mar 26, 1 AM $ 0.0₆48
-0.01%
$ 373,276 $ 162,119
Mar 26, 12 AM $ 0.0₆481
+0.01%
$ 374,029 $ 163,312
Mar 25, 11 PM $ 0.0₆481
+0.20%
$ 373,995 $ 162,038
Mar 25, 10 PM $ 0.0₆479
-0.60%
$ 372,545 $ 160,333
Mar 25, 9 PM $ 0.0₆481
+0.20%
$ 374,062 $ 162,125
Mar 25, 8 PM $ 0.0₆48
+0.02%
$ 373,319 $ 160,565
Mar 25, 7 PM $ 0.0₆48
+0.01%
$ 373,262 $ 162,334
Mar 25, 6 PM $ 0.0₆48
+0.19%
$ 373,240 $ 162,595
Mar 25, 5 PM $ 0.0₆479
-0.38%
$ 372,550 $ 162,497
Mar 25, 4 PM $ 0.0₆481
+0.02%
$ 373,988 $ 163,937
Mar 25, 3 PM $ 0.0₆481
+0.18%
$ 373,928 $ 164,106
Mar 25, 2 PM $ 0.0₆48
-0.01%
$ 373,261 $ 168,077
Mar 25, 1 PM $ 0.0₆48
-0.02%
$ 373,303 $ 168,747
Mar 25, 12 PM $ 0.0₆48
+0.00%
$ 373,389 $ 171,424
Mar 25, 11 AM $ 0.0₆481
+1.42%
$ 374,204 $ 167,923
Mar 25, 10 AM $ 0.0₆474
+1.05%
$ 368,948 $ 165,536
Mar 25, 9 AM $ 0.0₆469
+0.39%
$ 365,120 $ 161,677
Mar 25, 8 AM $ 0.0₆468
+1.31%
$ 363,695 $ 164,203
Mar 25, 7 AM $ 0.0₆462
-1.30%
$ 359,007 $ 163,414