Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.0₆196
-0.09%
$152,430 $47
Jul 24, 6 AM $0.0₆196
+0.11%
$152,544 $47
Jul 24, 5 AM $0.0₆196
+0.67%
$152,442 $47
Jul 24, 4 AM $0.0₆195
+0.04%
$151,525 $46
Jul 24, 3 AM $0.0₆195
+0.68%
$151,514 $46
Jul 24, 2 AM $0.0₆189
-1.12%
$147,292 $33
Jul 24, 1 AM $0.0₆192
-0.14%
$149,410 $33
Jul 24, 12 AM $0.0₆192
+0.46%
$149,159 $33
Jul 23, 11 PM $0.0₆191
+0.12%
$148,699 $35
Jul 23, 10 PM $0.0₆191
+0.96%
$148,734 $35
Jul 23, 9 PM $0.0₆19
-0.02%
$147,663 $35
Jul 23, 8 PM $0.0₆19
+0.32%
$147,393 $38
Jul 23, 7 PM $0.0₆188
-0.29%
$146,026 $40
Jul 23, 6 PM $0.0₆188
+0.19%
$146,394 $76
Jul 23, 5 PM $0.0₆189
-0.15%
$147,205 $76
Jul 23, 4 PM $0.0₆19
-0.17%
$147,526 $76
Jul 23, 3 PM $0.0₆19
-0.65%
$147,608 $76
Jul 23, 2 PM $0.0₆192
+0.95%
$149,045 $77
Jul 23, 1 PM $0.0₆19
-0.54%
$147,959 $76
Jul 23, 12 PM $0.0₆191
-0.25%
$148,404 $77
Jul 23, 11 AM $0.0₆191
+0.16%
$148,790 $80
Jul 23, 10 AM $0.0₆192
+0.07%
$148,975 $80
Jul 23, 9 AM $0.0₆192
-0.44%
$149,186 $87
Jul 23, 8 AM $0.0₆189
-0.35%
$147,039 $82
Jul 23, 7 AM $0.0₆193
-0.11%
$150,472 $56
Jul 23, 6 AM $0.0₆194
-0.18%
$150,609 $53
Jul 23, 5 AM $0.0₆195
-0.09%
$151,548 $54
Jul 23, 4 AM $0.0₆194
+0.04%
$150,632 $58
Jul 23, 3 AM $0.0₆194
+0.09%
$150,654 $58
Jul 23, 2 AM $0.0₆194
-0.43%
$150,767 $58
Jul 23, 1 AM $0.0₆195
-0.36%
$151,421 $63
Jul 23, 12 AM $0.0₆196
+1.36%
$152,114 $64
Jul 22, 11 PM $0.0₆192
-0.51%
$149,537 $61
Jul 22, 10 PM $0.0₆193
-0.38%
$150,130 $63
Jul 22, 9 PM $0.0₆194
-0.43%
$150,943 $64
Jul 22, 8 PM $0.0₆195
+5.24%
$151,538 $60
Jul 22, 7 PM $0.0₆185
+4.47%
$144,038 $57
Jul 22, 6 PM $0.0₆177
+0.38%
$137,471 $23
Jul 22, 5 PM $0.0₆176
+0.09%
$137,249 $22
Jul 22, 4 PM $0.0₆175
+0.45%
$135,948 $22
Jul 22, 3 PM $0.0₆174
+0.72%
$135,502 $26
Jul 22, 2 PM $0.0₆172
-0.45%
$134,027 $26
Jul 22, 1 PM $0.0₆173
+1.17%
$134,572 $26
Jul 22, 12 PM $0.0₆171
+0.37%
$132,848 $25
Jul 22, 11 AM $0.0₆17
-0.42%
$132,337 $22
Jul 22, 10 AM $0.0₆171
+0.60%
$133,130 $22
Jul 22, 9 AM $0.0₆173
+0.02%
$134,256 $44
Jul 22, 8 AM $0.0₆173
+0.00%
$134,322 $44
Jul 22, 7 AM $0.0₆173
+0.60%
$134,409 $44
Jul 22, 6 AM $0.0₆172
-0.39%
$133,480 $44