Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 PM $0.0₆208
+0.00%
$162,127 $2
Oct 20, 9 PM $0.0₆211
+0.00%
$-- $2
Oct 20, 7 PM $0.0₆206
+0.00%
$160,258 $2
Oct 20, 6 PM $0.0₆209
+0.00%
$-- $2
Oct 20, 4 PM $0.0₆202
+0.00%
$157,286 $2
Oct 20, 3 PM $0.0₆207
+0.00%
$-- $2
Oct 20, 1 PM $0.0₆195
+0.00%
$151,420 $2
Oct 20, 12 PM $0.0₆196
+0.00%
$-- $21
Oct 20, 10 AM $0.0₆193
+0.00%
$149,996 $71
Oct 20, 9 AM $0.0₆193
+0.00%
$-- $71
Oct 20, 7 AM $0.0₆194
+0.00%
$150,827 $71
Oct 20, 6 AM $0.0₆194
+0.00%
$-- $71
Oct 20, 4 AM $0.0₆194
+0.00%
$150,699 $71
Oct 20, 3 AM $0.0₆192
+0.00%
$-- $71
Oct 20, 1 AM $0.0₆19
+0.00%
$148,114 $70
Oct 20, 12 AM $0.0₆194
+0.00%
$-- $71
Oct 19, 10 PM $0.0₆195
+0.00%
$151,942 $74
Oct 19, 9 PM $0.0₆192
+0.00%
$-- $73
Oct 19, 7 PM $0.0₆192
+0.00%
$149,630 $100
Oct 19, 6 PM $0.0₆192
+0.00%
$-- $133
Oct 19, 4 PM $0.0₆194
+0.00%
$151,137 $134
Oct 19, 3 PM $0.0₆194
+0.00%
$-- $134
Oct 19, 1 PM $0.0₆196
+0.00%
$152,640 $135
Oct 19, 12 PM $0.0₆194
+0.00%
$-- $134
Oct 19, 10 AM $0.0₆225
+0.00%
$174,978 $65
Oct 19, 9 AM $0.0₆228
+0.00%
$-- $65
Oct 19, 7 AM $0.0₆227
+0.00%
$176,598 $65
Oct 19, 6 AM $0.0₆225
+0.00%
$-- $65
Oct 19, 4 AM $0.0₆224
+0.00%
$174,266 $64
Oct 19, 3 AM $0.0₆227
+0.00%
$-- $65
Oct 19, 1 AM $0.0₆226
+0.00%
$175,492 $65
Oct 19, 12 AM $0.0₆227
+0.00%
$-- $66
Oct 18, 10 PM $0.0₆22
+0.00%
$171,218 $62
Oct 18, 9 PM $0.0₆214
+0.00%
$-- $60
Oct 18, 7 PM $0.0₆232
+0.00%
$180,580 $33
Oct 18, 6 PM $0.0₆249
+0.00%
$-- $0
Oct 18, 4 PM $0.0₆249
+0.00%
$193,830 $0
Oct 18, 3 PM $0.0₆25
+0.00%
$-- $0
Oct 18, 1 PM $0.0₆255
+0.00%
$198,039 $0
Oct 18, 12 PM $0.0₆259
+0.00%
$-- $0
Oct 18, 10 AM $0.0₆259
+0.00%
$201,634 $0
Oct 18, 9 AM $0.0₆256
+0.00%
$-- $0
Oct 18, 7 AM $0.0₆254
+0.00%
$197,621 $0
Oct 18, 6 AM $0.0₆254
+0.00%
$-- $0
Oct 18, 4 AM $0.0₆256
+0.00%
$199,377 $0
Oct 18, 3 AM $0.0₆256
+0.00%
$-- $0
Oct 18, 1 AM $0.0₆257
+0.00%
$200,028 $0
Oct 18, 12 AM $0.0₆257
+0.00%
$-- $0
Oct 17, 10 PM $0.0₆255
+0.00%
$198,229 $0
Oct 17, 9 PM $0.0₆262
+0.00%
$-- $0.01
Download