mLista Token Historical Data

MLISTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0543
+0.00%
$ 562,816 $ 7,666
Yesterday $ 0.0636
+5.02%
$ -- $ 6,511
May 10, 2026 $ 0.0612
-9.49%
$ -- $ 5,659
May 9, 2026 $ 0.0663
-7.20%
$ -- $ 6,787
May 6, 2026 $ 0.0692
+2.57%
$ -- $ 435
May 3, 2026 $ 0.0666
+1.21%
$ -- $ 92
May 2, 2026 $ 0.0637
+4.58%
$ -- $ 1,755
Apr 29, 2026 $ 0.0657
-4.38%
$ 679,961 $ 5,091
Apr 28, 2026 $ 0.0745
+5.85%
$ 771,698 $ 3,998
Apr 27, 2026 $ 0.0735
+0.51%
$ 760,913 $ 305
Apr 25, 2026 $ 0.0769
+6.18%
$ -- $ 212
Apr 24, 2026 $ 0.0726
+0.60%
$ 752,365 $ 63
Apr 23, 2026 $ 0.0706
-0.16%
$ -- $ 830
Apr 22, 2026 $ 0.0749
+6.80%
$ 775,726 $ 73
Apr 21, 2026 $ 0.0668
-11.69%
$ 691,938 $ 281
Apr 20, 2026 $ 0.0772
-9.96%
$ -- $ 3,517
Apr 19, 2026 $ 0.088
+0.39%
$ 910,944 $ 1,352
Apr 18, 2026 $ 0.092
+5.91%
$ 952,396 $ 924
Apr 17, 2026 $ 0.0871
+2.02%
$ 902,279 $ 1,204
Apr 16, 2026 $ 0.0851
+8.42%
$ 881,804 $ 5,118
Apr 15, 2026 $ 0.0779
-1.21%
$ 807,220 $ 969
Apr 14, 2026 $ 0.0788
+5.23%
$ 816,343 $ 2,011
Apr 13, 2026 $ 0.074
+7.23%
$ 766,487 $ 1,103
Apr 12, 2026 $ 0.0693
-7.77%
$ 717,436 $ 137
Apr 11, 2026 $ 0.0755
-2.37%
$ -- $ 4,058
Apr 10, 2026 $ 0.0759
-1.41%
$ -- $ 5,247
Apr 9, 2026 $ 0.0788
+3.66%
$ 815,683 $ 408
Apr 8, 2026 $ 0.078
-8.18%
$ 807,991 $ 1,385
Apr 7, 2026 $ 0.0849
+2.47%
$ 879,292 $ 4,440
Apr 6, 2026 $ 0.0838
-0.91%
$ 867,889 $ 3,076
Apr 5, 2026 $ 0.0856
-2.05%
$ -- $ 450
Apr 4, 2026 $ 0.0885
+1.49%
$ 916,530 $ 264
Apr 3, 2026 $ 0.0853
-1.02%
$ -- $ 1,407
Apr 2, 2026 $ 0.0865
+3.87%
$ -- $ 1,863
Apr 1, 2026 $ 0.0828
+1.04%
$ -- $ 21,079
Mar 31, 2026 $ 0.0838
+12.29%
$ 867,596 $ 1,424
Mar 30, 2026 $ 0.0742
-4.51%
$ 768,758 $ 9,195
Mar 29, 2026 $ 0.075
-4.14%
$ 776,336 $ 1,218
Mar 28, 2026 $ 0.0789
-1.67%
$ 816,847 $ 800
Mar 27, 2026 $ 0.0795
+6.26%
$ 823,153 $ 1,422
Mar 26, 2026 $ 0.0766
-4.81%
$ 793,704 $ 4,042
Mar 25, 2026 $ 0.079
+0.08%
$ -- $ 907
Mar 24, 2026 $ 0.0784
-1.67%
$ 812,103 $ 722
Mar 23, 2026 $ 0.079
+4.87%
$ 818,581 $ 331
Mar 22, 2026 $ 0.0764
+0.31%
$ 780,572 $ 402
Mar 20, 2026 $ 0.0777
-2.06%
$ 804,502 $ 1,104
Mar 19, 2026 $ 0.0795
-0.67%
$ -- $ 2,700
Mar 18, 2026 $ 0.0803
-5.78%
$ 831,758 $ 806
Mar 17, 2026 $ 0.0854
+2.69%
$ 884,393 $ 1,232
Mar 16, 2026 $ 0.0837
-2.87%
$ 867,235 $ 5,323
Download