mLista Token Historical Data

MLISTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0345
+0.85%
$ 365,638 $ 684
Yesterday $ 0.0355
-3.07%
$ 367,961 $ 993
May 30, 2026 $ 0.0355
+3.63%
$ 367,194 $ 2,071
May 29, 2026 $ 0.0336
-0.77%
$ 347,514 $ 2,026
May 28, 2026 $ 0.0316
-16.58%
$ -- $ 1,817
May 27, 2026 $ 0.0381
-5.24%
$ 394,763 $ 2,108
May 26, 2026 $ 0.0389
+0.00%
$ -- $ 3,355
May 25, 2026 $ 0.0387
-3.12%
$ 400,577 $ 2,706
May 24, 2026 $ 0.038
-1.24%
$ -- $ 472
May 23, 2026 $ 0.0376
-0.55%
$ -- $ 63
May 22, 2026 $ 0.0386
-3.00%
$ 399,725 $ 554
May 20, 2026 $ 0.0397
-0.74%
$ -- $ 2,101
May 19, 2026 $ 0.039
-5.68%
$ -- $ 3,721
May 18, 2026 $ 0.0431
-0.51%
$ -- $ 1,073
May 17, 2026 $ 0.0439
-4.68%
$ -- $ 1,393
May 16, 2026 $ 0.0459
-2.21%
$ -- $ 1,036
May 15, 2026 $ 0.0475
-8.66%
$ 491,990 $ 1,064
May 14, 2026 $ 0.0521
+2.32%
$ -- $ 227
May 13, 2026 $ 0.051
-7.17%
$ 528,536 $ 260
May 12, 2026 $ 0.0553
-15.62%
$ 573,175 $ 7,906
May 11, 2026 $ 0.0636
+5.02%
$ -- $ 6,511
May 10, 2026 $ 0.0612
-9.49%
$ -- $ 5,659
May 9, 2026 $ 0.0663
-7.20%
$ -- $ 6,787
May 6, 2026 $ 0.0692
+2.57%
$ -- $ 435
May 3, 2026 $ 0.0666
+1.21%
$ -- $ 92
May 2, 2026 $ 0.0637
+4.58%
$ -- $ 1,755
Apr 29, 2026 $ 0.0657
-4.38%
$ 679,961 $ 5,091
Apr 28, 2026 $ 0.0745
+5.85%
$ 771,698 $ 3,998
Apr 27, 2026 $ 0.0735
+0.51%
$ 760,913 $ 305
Apr 25, 2026 $ 0.0769
+6.18%
$ -- $ 212
Apr 24, 2026 $ 0.0726
+0.60%
$ 752,365 $ 63
Apr 23, 2026 $ 0.0706
-0.16%
$ -- $ 830
Apr 22, 2026 $ 0.0749
+6.80%
$ 775,726 $ 73
Apr 21, 2026 $ 0.0668
-11.69%
$ 691,938 $ 281
Apr 20, 2026 $ 0.0772
-9.96%
$ -- $ 3,517
Apr 19, 2026 $ 0.088
+0.39%
$ 910,944 $ 1,352
Apr 18, 2026 $ 0.092
+5.91%
$ 952,396 $ 924
Apr 17, 2026 $ 0.0871
+2.02%
$ 902,279 $ 1,204
Apr 16, 2026 $ 0.0851
+8.42%
$ 881,804 $ 5,118
Apr 15, 2026 $ 0.0779
-1.21%
$ 807,220 $ 969
Apr 14, 2026 $ 0.0788
+5.23%
$ 816,343 $ 2,011
Apr 13, 2026 $ 0.074
+7.23%
$ 766,487 $ 1,103
Apr 12, 2026 $ 0.0693
-7.77%
$ 717,436 $ 137
Apr 11, 2026 $ 0.0755
-2.37%
$ -- $ 4,058
Apr 10, 2026 $ 0.0759
-1.41%
$ -- $ 5,247
Apr 9, 2026 $ 0.0788
+3.66%
$ 815,683 $ 408
Apr 8, 2026 $ 0.078
-8.18%
$ 807,991 $ 1,385
Apr 7, 2026 $ 0.0849
+2.47%
$ 879,292 $ 4,440
Apr 6, 2026 $ 0.0838
-0.91%
$ 867,889 $ 3,076
Apr 5, 2026 $ 0.0856
-2.05%
$ -- $ 450
Download