mLista Token Historical Data

MLISTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0715
-0.20%
$ 740,699 $ 18
Feb 20, 2026 $ 0.0693
-2.27%
$ -- $ 28
Feb 16, 2026 $ 0.0807
-1.97%
$ 835,854 $ 161
Feb 15, 2026 $ 0.0783
+0.00%
$ -- $ 33
Feb 13, 2026 $ 0.0768
-3.14%
$ -- $ 2,801
Feb 12, 2026 $ 0.0767
-2.09%
$ -- $ 285
Feb 10, 2026 $ 0.0788
+0.60%
$ -- $ 932
Feb 9, 2026 $ 0.0801
-0.18%
$ -- $ 13
Feb 8, 2026 $ 0.0827
+0.00%
$ 856,568 $ 4
Feb 7, 2026 $ 0.087
+0.00%
$ -- $ 2,837
Feb 6, 2026 $ 0.0835
+0.00%
$ -- $ 2,095
Feb 5, 2026 $ 0.0863
-0.66%
$ -- $ 2,086
Feb 2, 2026 $ 0.0975
-1.13%
$ -- $ 621
Jan 31, 2026 $ 0.0913
-12.77%
$ 945,352 $ 240
Jan 28, 2026 $ 0.123
+3.85%
$ -- $ 93
Jan 26, 2026 $ 0.124
+1.10%
$ -- $ 3,246
Jan 25, 2026 $ 0.121
-1.22%
$ 1.25 million $ 3,146
Jan 23, 2026 $ 0.125
+0.00%
$ -- $ 2,110
Jan 22, 2026 $ 0.126
-5.54%
$ -- $ 2,003
Jan 21, 2026 $ 0.123
+1.29%
$ -- $ 3
Jan 20, 2026 $ 0.125
-1.02%
$ -- $ 4
Jan 19, 2026 $ 0.128
+3.38%
$ -- $ 43
Jan 18, 2026 $ 0.143
+0.00%
$ -- $ 7
Jan 17, 2026 $ 0.146
-2.05%
$ 1.51 million $ 3
Jan 16, 2026 $ 0.127
-1.57%
$ -- $ 43
Jan 14, 2026 $ 0.135
-2.38%
$ -- $ 81
Jan 11, 2026 $ 0.127
-3.44%
$ 1.31 million $ 25
Jan 7, 2026 $ 0.13
+0.00%
$ -- $ 15
Jan 5, 2026 $ 0.13
-0.58%
$ -- $ 6
Jan 2, 2026 $ 0.122
+1.45%
$ -- $ 141
Jan 1, 2026 $ 0.123
-1.36%
$ -- $ 148
Nov 21, 2025 $ 0.121
+0.00%
$ 1.25 million $ 33
Nov 19, 2025 $ 0.133
+2.74%
$ -- $ 6
Nov 18, 2025 $ 0.132
+0.00%
$ 1.37 million $ 11
Nov 17, 2025 $ 0.134
-4.39%
$ -- $ 100
Nov 16, 2025 $ 0.135
+0.13%
$ -- $ 24
Nov 13, 2025 $ 0.151
+0.00%
$ 1.56 million $ 7
Nov 7, 2025 $ 0.154
+0.94%
$ -- $ 13
Nov 4, 2025 $ 0.156
+0.88%
$ -- $ 24
Nov 3, 2025 $ 0.154
+5.56%
$ 1.6 million $ 21
Nov 2, 2025 $ 0.174
+0.00%
$ -- $ 139
Oct 31, 2025 $ 0.158
-2.97%
$ 1.64 million $ 89
Oct 28, 2025 $ 0.196
+0.74%
$ -- $ 8
Oct 27, 2025 $ 0.195
+0.43%
$ 2.02 million $ 4
Oct 25, 2025 $ 0.191
+0.08%
$ 1.97 million $ 979
Oct 23, 2025 $ 0.193
-1.43%
$ -- $ 862
Oct 22, 2025 $ 0.221
+12.15%
$ -- $ 490
Oct 20, 2025 $ 0.198
+0.00%
$ -- $ 7
Oct 18, 2025 $ 0.178
+6.07%
$ 1.84 million $ 94
Oct 12, 2025 $ 0.212
+1.66%
$ 2.19 million $ 1,133