mLista Token Historical Data

MLISTA
Download
Date Close Price change Market cap Trading volume
Today $0.0357
+0.00%
$367,619 $54
Yesterday $0.0345
-2.94%
$357,578 $75
Sep 6, 2026 $0.0365
-2.04%
$-- $173
Sep 5, 2026 $0.0377
+2.21%
$390,081 $91
Sep 4, 2026 $0.0352
-3.34%
$-- $462
Sep 3, 2026 $0.0365
+16.78%
$377,877 $392
Sep 2, 2026 $0.031
-1.37%
$-- $29
Sep 1, 2026 $0.0315
-1.02%
$326,382 $9
Aug 6, 2026 $0.0244
+0.00%
$-- $7
Aug 5, 2026 $0.0257
+0.00%
$-- $21
Aug 4, 2026 $0.0271
+9.67%
$-- $21
Aug 3, 2026 $0.0246
+2.38%
$255,124 $21
Aug 2, 2026 $0.0269
+0.00%
$-- $7
Aug 1, 2026 $0.0243
+2.06%
$251,663 $7
Jul 31, 2026 $0.0232
+0.02%
$-- $2
Jul 23, 2026 $0.0238
+2.45%
$-- $22
Jul 22, 2026 $0.0247
+0.00%
$-- $1
Jul 20, 2026 $0.0214
-1.50%
$-- $12
Jul 15, 2026 $0.0215
+2.58%
$-- $2
Jul 14, 2026 $0.021
+1.42%
$217,010 $2
Jul 7, 2026 $0.021
+19.26%
$-- $38
Jul 6, 2026 $0.0217
+0.06%
$225,247 $16
Jul 5, 2026 $0.0198
+0.00%
$-- $6
Jul 3, 2026 $0.0223
+7.60%
$-- $27
Jul 2, 2026 $0.0207
-0.09%
$214,627 $24
Jul 1, 2026 $0.0197
+0.00%
$-- $7
Jun 30, 2026 $0.0195
-1.33%
$201,626 $6
Jun 28, 2026 $0.0179
+0.00%
$-- $9
Jun 27, 2026 $0.0196
-8.97%
$-- $22
Jun 26, 2026 $0.02
+0.00%
$-- $8
Jun 25, 2026 $0.0207
+0.24%
$-- $10
Jun 24, 2026 $0.0213
-7.20%
$220,240 $34
Jun 23, 2026 $0.0209
-2.32%
$-- $37
Jun 22, 2026 $0.0212
+0.00%
$219,536 $28
Jun 21, 2026 $0.0206
-2.48%
$-- $44
Jun 20, 2026 $0.0213
+8.11%
$220,985 $83
Jun 19, 2026 $0.019
+6.61%
$196,388 $111
Jun 18, 2026 $0.0162
-11.55%
$-- $62
Jun 17, 2026 $0.0172
+11.77%
$-- $35
Jun 16, 2026 $0.0174
-9.08%
$179,981 $46
Jun 15, 2026 $0.0182
-6.37%
$-- $42
Jun 14, 2026 $0.0221
-6.84%
$228,670 $9
Jun 12, 2026 $0.0243
+1.27%
$-- $12
Jun 10, 2026 $0.0233
-9.28%
$-- $208
Jun 9, 2026 $0.026
+5.42%
$-- $439
Jun 8, 2026 $0.0268
+0.54%
$277,323 $273
Jun 7, 2026 $0.0258
-1.95%
$267,600 $28
Jun 6, 2026 $0.0251
-2.52%
$-- $82
Jun 5, 2026 $0.0263
-9.66%
$-- $102
Jun 4, 2026 $0.0292
-1.52%
$302,189 $257
Download