mLista Token Historical Data

MLISTA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0206
-2.48%
$ -- $ 44
Jun 20, 2026 $ 0.0213
+8.11%
$ 220,985 $ 83
Jun 19, 2026 $ 0.019
+6.61%
$ 196,388 $ 111
Jun 18, 2026 $ 0.0162
-11.55%
$ -- $ 62
Jun 17, 2026 $ 0.0172
+11.77%
$ -- $ 35
Jun 16, 2026 $ 0.0174
-9.08%
$ 179,981 $ 46
Jun 15, 2026 $ 0.0182
-6.37%
$ -- $ 42
Jun 14, 2026 $ 0.0221
-6.84%
$ 228,670 $ 9
Jun 12, 2026 $ 0.0243
+1.27%
$ -- $ 12
Jun 10, 2026 $ 0.0233
-9.28%
$ -- $ 208
Jun 9, 2026 $ 0.026
+5.42%
$ -- $ 439
Jun 8, 2026 $ 0.0268
+0.54%
$ 277,323 $ 273
Jun 7, 2026 $ 0.0258
-1.95%
$ 267,600 $ 28
Jun 6, 2026 $ 0.0251
-2.52%
$ -- $ 82
Jun 5, 2026 $ 0.0263
-9.66%
$ -- $ 102
Jun 4, 2026 $ 0.0292
-1.52%
$ 302,189 $ 257
Jun 3, 2026 $ 0.0328
+2.69%
$ 339,689 $ 693
Jun 2, 2026 $ 0.0322
-1.94%
$ 333,434 $ 151
Jun 1, 2026 $ 0.0351
-1.36%
$ -- $ 97
May 31, 2026 $ 0.0355
-3.07%
$ 367,961 $ 993
May 30, 2026 $ 0.0355
+3.63%
$ 367,194 $ 2,071
May 29, 2026 $ 0.0336
-0.77%
$ 347,514 $ 2,026
May 28, 2026 $ 0.0316
-16.58%
$ -- $ 1,817
May 27, 2026 $ 0.0381
-5.24%
$ 394,763 $ 2,108
May 26, 2026 $ 0.0389
+0.00%
$ -- $ 3,355
May 25, 2026 $ 0.0387
-3.12%
$ 400,577 $ 2,706
May 24, 2026 $ 0.038
-1.24%
$ -- $ 472
May 23, 2026 $ 0.0376
-0.55%
$ -- $ 63
May 22, 2026 $ 0.0386
-3.00%
$ 399,725 $ 554
May 20, 2026 $ 0.0397
-0.74%
$ -- $ 2,101
May 19, 2026 $ 0.039
-5.68%
$ -- $ 3,721
May 18, 2026 $ 0.0431
-0.51%
$ -- $ 1,073
May 17, 2026 $ 0.0439
-4.68%
$ -- $ 1,393
May 16, 2026 $ 0.0459
-2.21%
$ -- $ 1,036
May 15, 2026 $ 0.0475
-8.66%
$ 491,990 $ 1,064
May 14, 2026 $ 0.0521
+2.32%
$ -- $ 227
May 13, 2026 $ 0.051
-7.17%
$ 528,536 $ 260
May 12, 2026 $ 0.0553
-15.62%
$ 573,175 $ 7,906
May 11, 2026 $ 0.0636
+5.02%
$ -- $ 6,511
May 10, 2026 $ 0.0612
-9.49%
$ -- $ 5,659
May 9, 2026 $ 0.0663
-7.20%
$ -- $ 6,787
May 6, 2026 $ 0.0692
+2.57%
$ -- $ 435
May 3, 2026 $ 0.0666
+1.21%
$ -- $ 92
May 2, 2026 $ 0.0637
+4.58%
$ -- $ 1,755
Apr 29, 2026 $ 0.0657
-4.38%
$ 679,961 $ 5,091
Apr 28, 2026 $ 0.0745
+5.85%
$ 771,698 $ 3,998
Apr 27, 2026 $ 0.0735
+0.51%
$ 760,913 $ 305
Apr 25, 2026 $ 0.0769
+6.18%
$ -- $ 212
Apr 24, 2026 $ 0.0726
+0.60%
$ 752,365 $ 63
Apr 23, 2026 $ 0.0706
-0.16%
$ -- $ 830
Download