AllianceBlock Token Historical Data

ALBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0000439
-2.43%
$-- $208
Jun 8, 2026 $0.0000468
+0.36%
$-- $26
Jun 7, 2026 $0.0000472
+0.00%
$40,104 $36
Jun 6, 2026 $0.0000446
-1.32%
$-- $73
Jun 5, 2026 $0.0000452
-2.66%
$38,429 $126
Jun 4, 2026 $0.0000483
+0.00%
$-- $17
Jun 3, 2026 $0.0000502
+0.00%
$-- $44
May 30, 2026 $0.0000536
+2.59%
$-- $51
May 26, 2026 $0.000054
+0.00%
$-- $28
May 25, 2026 $0.0000536
+0.00%
$-- $42
May 24, 2026 $0.0000543
-0.58%
$46,144 $67
May 18, 2026 $0.0000535
+0.00%
$-- $7
May 16, 2026 $0.0000553
+5.86%
$-- $199
May 15, 2026 $0.0000549
+0.00%
$46,672 $8
May 13, 2026 $0.0000565
+0.00%
$-- $16
May 12, 2026 $0.0000562
+0.61%
$-- $28
May 3, 2026 $0.0000562
+0.00%
$-- $186
May 2, 2026 $0.0000565
-1.85%
$48,020 $125
Apr 15, 2026 $0.0000563
+1.40%
$47,920 $22
Apr 14, 2026 $0.0000565
+0.00%
$-- $73
Apr 13, 2026 $0.0000538
+0.00%
$-- $23
Apr 10, 2026 $0.0000546
+0.12%
$46,436 $17
Apr 9, 2026 $0.0000533
+0.00%
$-- $18
Apr 7, 2026 $0.0000529
+1.34%
$44,963 $39
Apr 6, 2026 $0.0000529
+1.52%
$45,034 $15
Apr 2, 2026 $0.0000505
-3.12%
$-- $96
Mar 30, 2026 $0.0000517
+0.00%
$-- $34
Mar 24, 2026 $0.000053
+0.00%
$-- $12
Mar 22, 2026 $0.0000512
+0.00%
$43,556 $34
Mar 21, 2026 $0.0000513
-3.19%
$43,595 $8
Mar 20, 2026 $0.0000523
-1.75%
$44,444 $1,076
Mar 19, 2026 $0.000062
+5.73%
$-- $33
Mar 18, 2026 $0.0000637
-3.62%
$-- $54
Mar 17, 2026 $0.0000666
+0.00%
$-- $50
Mar 16, 2026 $0.0000655
+0.66%
$-- $110
Mar 15, 2026 $0.0000586
+0.00%
$-- $100
Mar 13, 2026 $0.000062
+0.00%
$-- $56
Mar 12, 2026 $0.0000743
+19.71%
$63,156 $47
Mar 11, 2026 $0.0000608
+0.00%
$-- $25
Mar 10, 2026 $0.0000611
+1.91%
$51,959 $130
Mar 9, 2026 $0.0000607
+4.45%
$51,668 $120
Mar 8, 2026 $0.0000583
+0.22%
$49,591 $571
Mar 7, 2026 $0.0000579
+0.00%
$49,245 $57
Mar 6, 2026 $0.000058
+0.29%
$49,363 $48
Mar 4, 2026 $0.000127
+112.66%
$108,048 $88
Mar 3, 2026 $0.000771
-39.76%
$655,428 $155
Mar 1, 2026 $0.0000583
+0.00%
$49,621 $92
Feb 27, 2026 $0.0000582
+0.00%
$-- $49
Feb 23, 2026 $0.0000568
+0.26%
$48,346 $35
Feb 15, 2026 $0.0000586
+0.00%
$49,833 $29