AllianceBlock Token Historical Data

ALBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000586
+0.00%
$ 49,833 $ 29
Feb 12, 2026 $ 0.0000592
+0.00%
$ -- $ 7
Feb 11, 2026 $ 0.0000576
-2.42%
$ 49,019 $ 11
Feb 10, 2026 $ 0.0000605
+0.00%
$ -- $ 26
Feb 8, 2026 $ 0.0000618
-7.09%
$ -- $ 808
Feb 7, 2026 $ 0.0000693
+0.00%
$ -- $ 17
Feb 6, 2026 $ 0.0000694
+8.11%
$ -- $ 87
Feb 5, 2026 $ 0.0000684
-10.02%
$ -- $ 1,165
Feb 3, 2026 $ 0.0000645
+0.00%
$ 54,886 $ 49
Feb 2, 2026 $ 0.0000625
+0.00%
$ -- $ 20
Feb 1, 2026 $ 0.0000643
-4.91%
$ -- $ 122
Jan 29, 2026 $ 0.0000764
+0.00%
$ -- $ 82
Jan 28, 2026 $ 0.0000774
+0.00%
$ 65,829 $ 27
Jan 25, 2026 $ 0.0000739
+0.00%
$ 62,863 $ 12
Jan 21, 2026 $ 0.0000953
+23.91%
$ 81,073 $ 65
Jan 20, 2026 $ 0.0000765
-1.59%
$ 65,072 $ 50
Jan 19, 2026 $ 0.0000892
+10.57%
$ -- $ 107
Jan 18, 2026 $ 0.0000834
+0.00%
$ -- $ 26
Jan 17, 2026 $ 0.0000822
+41.84%
$ 69,905 $ 29
Jan 15, 2026 $ 0.0000616
+0.00%
$ 52,414 $ 25
Jan 14, 2026 $ 0.000165
+98.15%
$ -- $ 3,649
Jan 13, 2026 $ 0.0000838
+0.00%
$ 71,255 $ 34
Jan 12, 2026 $ 0.0000795
+0.33%
$ 67,641 $ 14
Jan 10, 2026 $ 0.0000795
+0.00%
$ 67,584 $ 26
Jan 9, 2026 $ 0.0000801
+0.00%
$ -- $ 59
Jan 8, 2026 $ 0.0000801
+0.00%
$ 68,109 $ 59
Jan 7, 2026 $ 0.0000811
+0.00%
$ 68,958 $ 3
Jan 6, 2026 $ 0.0000846
+1.36%
$ -- $ 102
Jan 5, 2026 $ 0.0000837
+0.99%
$ 71,214 $ 59
Jan 3, 2026 $ 0.0000824
+0.00%
$ -- $ 268
Jan 2, 2026 $ 0.0000828
+0.78%
$ 70,416 $ 223
Jan 1, 2026 $ 0.0000779
+1.12%
$ 66,286 $ 660
Dec 31, 2025 $ 0.0000776
-0.50%
$ 65,295 $ 589
Dec 30, 2025 $ 0.0000782
-0.59%
$ 66,551 $ 486
Dec 28, 2025 $ 0.0000782
+0.05%
$ -- $ 449
Dec 27, 2025 $ 0.000078
-0.21%
$ -- $ 753
Dec 26, 2025 $ 0.0000775
-1.22%
$ -- $ 743
Dec 25, 2025 $ 0.0000785
-1.35%
$ 66,751 $ 699
Dec 24, 2025 $ 0.0000786
-0.63%
$ 66,893 $ 479
Dec 22, 2025 $ 0.0000802
+0.19%
$ 68,190 $ 221
Dec 21, 2025 $ 0.0000788
-1.59%
$ -- $ 270
Dec 20, 2025 $ 0.0000799
-0.69%
$ -- $ 287
Dec 19, 2025 $ 0.0000802
+1.87%
$ -- $ 1,242
Dec 18, 2025 $ 0.0000794
+2.35%
$ -- $ 1,029
Dec 17, 2025 $ 0.0000782
+1.73%
$ 66,493 $ 889
Dec 16, 2025 $ 0.000081
+0.29%
$ 67,952 $ 787
Dec 15, 2025 $ 0.0000848
+0.13%
$ -- $ 754
Dec 14, 2025 $ 0.0000823
+0.00%
$ 70,000 $ 673
Dec 13, 2025 $ 0.0000842
+0.00%
$ -- $ 668
Dec 12, 2025 $ 0.0000834
-0.06%
$ 70,936 $ 707