AllianceBlock Token Historical Data

ALBT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.594
+6.40%
$200.4 million $1.36 million
Dec 20, 2021 $0.559
-3.23%
$188.34 million $886,423
Dec 19, 2021 $0.577
-0.07%
$194.61 million $1.11 million
Dec 18, 2021 $0.578
+6.58%
$194.75 million $878,323
Dec 17, 2021 $0.542
-2.69%
$182.73 million $1.44 million
Dec 16, 2021 $0.557
+3.05%
$187.86 million $1.17 million
Dec 15, 2021 $0.541
+7.55%
$182.3 million $1.56 million
Dec 14, 2021 $0.503
+1.47%
$169.5 million $1.77 million
Dec 13, 2021 $0.496
-10.34%
$167.16 million $1.49 million
Dec 12, 2021 $0.553
-0.32%
$186.47 million $1.31 million
Dec 11, 2021 $0.555
+5.37%
$187.06 million $1.49 million
Dec 10, 2021 $0.526
-3.15%
$177.48 million $2.12 million
Dec 9, 2021 $0.544
-4.70%
$183.47 million $1.73 million
Dec 8, 2021 $0.571
-1.26%
$189.12 million $1.93 million
Dec 7, 2021 $0.579
-1.95%
$191.76 million $2.45 million
Dec 6, 2021 $0.59
+12.49%
$195.55 million $8.52 million
Dec 5, 2021 $0.524
-6.91%
$173.77 million $2.28 million
Dec 4, 2021 $0.562
-8.49%
$186.39 million $4.48 million
Dec 3, 2021 $0.615
-10.64%
$203.81 million $2.94 million
Dec 2, 2021 $0.691
+1.52%
$228.97 million $2.47 million
Dec 1, 2021 $0.683
-3.14%
$226.18 million $5.21 million
Nov 30, 2021 $0.705
+1.32%
$233.62 million $2.7 million
Nov 29, 2021 $0.695
-3.17%
$230.29 million $3 million
Nov 28, 2021 $0.717
+0.01%
$237.41 million $3.21 million
Nov 27, 2021 $0.718
-5.18%
$237.93 million $2.37 million
Nov 26, 2021 $0.756
-5.77%
$250.54 million $3.34 million
Nov 25, 2021 $0.802
-0.22%
$265.83 million $3.64 million
Nov 24, 2021 $0.804
-1.18%
$266.38 million $4.15 million
Nov 23, 2021 $0.814
+3.30%
$269.57 million $5.09 million
Nov 22, 2021 $0.788
-4.37%
$261.15 million $4.35 million
Nov 21, 2021 $0.824
-3.90%
$273.01 million $2.72 million
Nov 20, 2021 $0.858
-1.56%
$284.16 million $4.12 million
Nov 19, 2021 $0.871
+4.66%
$288.64 million $4.11 million
Nov 18, 2021 $0.832
-10.97%
$275.49 million $6.76 million
Nov 17, 2021 $0.933
+4.06%
$308.93 million $5.12 million
Nov 16, 2021 $0.9
-5.12%
$298 million $5.69 million
Nov 15, 2021 $0.95
-6.29%
$314.49 million $5.52 million
Nov 14, 2021 $1.01
-6.74%
$322.89 million $4.92 million
Nov 13, 2021 $1.09
-2.64%
$346.34 million $4.48 million
Nov 12, 2021 $1.12
-5.91%
$355.79 million $5.03 million
Nov 11, 2021 $1.19
+17.26%
$378.25 million $9.58 million
Nov 10, 2021 $1.01
-3.46%
$322.51 million $5.08 million
Nov 9, 2021 $1.05
-4.61%
$333.93 million $7.66 million
Nov 8, 2021 $1.1
+29.43%
$343.66 million $11.24 million
Nov 7, 2021 $0.85
-2.73%
$265.39 million $4.42 million
Nov 6, 2021 $0.872
-3.67%
$272.3 million $4.6 million
Nov 5, 2021 $0.905
-2.29%
$282.78 million $5.68 million
Nov 4, 2021 $0.926
+12.16%
$289.39 million $10.66 million
Nov 3, 2021 $0.826
+8.16%
$258.05 million $6.97 million
Nov 2, 2021 $0.764
+0.22%
$238.5 million $4.36 million