AllianceBlock Token Historical Data

ALBT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $0.373
-0.48%
$128.71 million $1.29 million
Feb 8, 2022 $0.375
-2.51%
$129.29 million $1.14 million
Feb 7, 2022 $0.385
+2.71%
$132.84 million $880,430
Feb 6, 2022 $0.375
+1.90%
$129.33 million $584,072
Feb 5, 2022 $0.368
-0.02%
$126.91 million $958,497
Feb 4, 2022 $0.368
+5.01%
$126.93 million $720,493
Feb 3, 2022 $0.352
-1.49%
$121.41 million $688,343
Feb 2, 2022 $0.357
-5.34%
$123.23 million $588,698
Feb 1, 2022 $0.378
-0.99%
$130.19 million $625,171
Jan 31, 2022 $0.381
-1.16%
$131.48 million $600,045
Jan 30, 2022 $0.386
+0.65%
$133.03 million $834,982
Jan 29, 2022 $0.383
+4.60%
$132.07 million $1.08 million
Jan 28, 2022 $0.367
+5.44%
$126.37 million $734,097
Jan 27, 2022 $0.348
-0.96%
$119.84 million $988,039
Jan 26, 2022 $0.351
-2.75%
$121.01 million $1.1 million
Jan 25, 2022 $0.361
+1.35%
$124.46 million $839,214
Jan 24, 2022 $0.356
-8.70%
$122.66 million $1.97 million
Jan 23, 2022 $0.39
+13.25%
$134.35 million $2.24 million
Jan 22, 2022 $0.344
-11.75%
$118.57 million $2.84 million
Jan 21, 2022 $0.392
-16.26%
$135.11 million $1.75 million
Jan 20, 2022 $0.468
+1.09%
$161.33 million $1.66 million
Jan 19, 2022 $0.463
-2.36%
$159.6 million $913,627
Jan 18, 2022 $0.474
+1.65%
$163.46 million $1.54 million
Jan 17, 2022 $0.465
-3.23%
$160.35 million $1.47 million
Jan 16, 2022 $0.482
-0.11%
$166.1 million $1.26 million
Jan 15, 2022 $0.483
-3.65%
$166.27 million $1.15 million
Jan 14, 2022 $0.501
+0.55%
$172.58 million $637,194
Jan 13, 2022 $0.498
-6.72%
$171.64 million $1.17 million
Jan 12, 2022 $0.534
+0.93%
$184.01 million $1.41 million
Jan 11, 2022 $0.529
+7.26%
$182.2 million $811,220
Jan 10, 2022 $0.493
-5.09%
$169.87 million $1.38 million
Jan 9, 2022 $0.519
-2.15%
$178.73 million $1.32 million
Jan 8, 2022 $0.529
-3.49%
$181.99 million $1.61 million
Jan 7, 2022 $0.547
-6.08%
$185.22 million $3.54 million
Jan 6, 2022 $0.583
-6.64%
$197.31 million $6.22 million
Jan 5, 2022 $0.625
-7.33%
$211.33 million $1.88 million
Jan 4, 2022 $0.674
-4.84%
$228.04 million $2.03 million
Jan 3, 2022 $0.708
-1.15%
$239.65 million $2.86 million
Jan 2, 2022 $0.717
+12.26%
$242.54 million $4.8 million
Jan 1, 2022 $0.639
+9.78%
$215.41 million $2.69 million
Dec 31, 2021 $0.582
+2.92%
$196.22 million $2 million
Dec 30, 2021 $0.565
+3.51%
$190.64 million $1.33 million
Dec 29, 2021 $0.546
-3.50%
$184.19 million $1.81 million
Dec 28, 2021 $0.566
-11.19%
$190.87 million $1.37 million
Dec 27, 2021 $0.637
+8.66%
$214.92 million $1.92 million
Dec 26, 2021 $0.586
+1.32%
$197.81 million $743,555
Dec 25, 2021 $0.579
-0.40%
$195.23 million $880,353
Dec 24, 2021 $0.581
-6.62%
$196.01 million $1.46 million
Dec 23, 2021 $0.622
-0.15%
$209.88 million $1.36 million
Dec 22, 2021 $0.623
+4.85%
$210.13 million $1.7 million