AllianceBlock Token Historical Data

ALBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0000592
+0.00%
$-- $7
Feb 11, 2026 $0.0000576
-2.42%
$49,019 $11
Feb 10, 2026 $0.0000605
+0.00%
$-- $26
Feb 8, 2026 $0.0000618
-7.09%
$-- $808
Feb 7, 2026 $0.0000693
+0.00%
$-- $17
Feb 6, 2026 $0.0000694
+8.11%
$-- $87
Feb 5, 2026 $0.0000684
-10.02%
$-- $1,165
Feb 3, 2026 $0.0000645
+0.00%
$54,886 $49
Feb 2, 2026 $0.0000625
+0.00%
$-- $20
Feb 1, 2026 $0.0000643
-4.91%
$-- $122
Jan 29, 2026 $0.0000764
+0.00%
$-- $82
Jan 28, 2026 $0.0000774
+0.00%
$65,829 $27
Jan 25, 2026 $0.0000739
+0.00%
$62,863 $12
Jan 21, 2026 $0.0000953
+23.91%
$81,073 $65
Jan 20, 2026 $0.0000765
-1.59%
$65,072 $50
Jan 19, 2026 $0.0000892
+10.57%
$-- $107
Jan 18, 2026 $0.0000834
+0.00%
$-- $26
Jan 17, 2026 $0.0000822
+41.84%
$69,905 $29
Jan 15, 2026 $0.0000616
+0.00%
$52,414 $25
Jan 14, 2026 $0.000165
+98.15%
$-- $3,649
Jan 13, 2026 $0.0000838
+0.00%
$71,255 $34
Jan 12, 2026 $0.0000795
+0.33%
$67,641 $14
Jan 10, 2026 $0.0000795
+0.00%
$67,584 $26
Jan 9, 2026 $0.0000801
+0.00%
$-- $59
Jan 8, 2026 $0.0000801
+0.00%
$68,109 $59
Jan 7, 2026 $0.0000811
+0.00%
$68,958 $3
Jan 6, 2026 $0.0000846
+1.36%
$-- $102
Jan 5, 2026 $0.0000837
+0.99%
$71,214 $59
Jan 3, 2026 $0.0000824
+0.00%
$-- $268
Jan 2, 2026 $0.0000828
+0.78%
$70,416 $223
Jan 1, 2026 $0.0000779
+1.12%
$66,286 $660
Dec 31, 2025 $0.0000776
-0.50%
$65,295 $589
Dec 30, 2025 $0.0000782
-0.59%
$66,551 $486
Dec 28, 2025 $0.0000782
+0.05%
$-- $449
Dec 27, 2025 $0.000078
-0.21%
$-- $753
Dec 26, 2025 $0.0000775
-1.22%
$-- $743
Dec 25, 2025 $0.0000785
-1.35%
$66,751 $699
Dec 24, 2025 $0.0000786
-0.63%
$66,893 $479
Dec 22, 2025 $0.0000802
+0.19%
$68,190 $221
Dec 21, 2025 $0.0000788
-1.59%
$-- $270
Dec 20, 2025 $0.0000799
-0.69%
$-- $287
Dec 19, 2025 $0.0000802
+1.87%
$-- $1,242
Dec 18, 2025 $0.0000794
+2.35%
$-- $1,029
Dec 17, 2025 $0.0000782
+1.73%
$66,493 $889
Dec 16, 2025 $0.000081
+0.29%
$67,952 $787
Dec 15, 2025 $0.0000848
+0.13%
$-- $754
Dec 14, 2025 $0.0000823
+0.00%
$70,000 $673
Dec 13, 2025 $0.0000842
+0.00%
$-- $668
Dec 12, 2025 $0.0000834
-0.06%
$70,936 $707
Dec 11, 2025 $0.000086
-3.00%
$-- $664