AllianceBlock Token Historical Data

ALBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000086
-3.00%
$ -- $ 664
Dec 9, 2025 $ 0.0000844
+0.00%
$ -- $ 488
Dec 7, 2025 $ 0.0000848
+0.00%
$ 72,112 $ 562
Dec 6, 2025 $ 0.0000844
+0.74%
$ -- $ 539
Dec 5, 2025 $ 0.0000837
-3.46%
$ 71,177 $ 524
Dec 4, 2025 $ 0.0000856
-1.66%
$ 72,801 $ 42
Dec 3, 2025 $ 0.0000978
+11.67%
$ 83,155 $ 87
Oct 9, 2025 $ 0.000111
-0.74%
$ -- $ 37
Apr 6, 2025 $ 0.000128
-6.05%
$ 109,036 $ 45
Apr 1, 2025 $ 0.00015
+0.00%
$ -- $ 10
Mar 30, 2025 $ 0.000141
+0.00%
$ 119,870 $ 67
Mar 29, 2025 $ 0.000126
+0.00%
$ 106,955 $ 14
Mar 25, 2025 $ 0.000161
+0.00%
$ -- $ 10
Mar 23, 2025 $ 0.000154
+0.00%
$ 130,875 $ 32
Mar 22, 2025 $ 0.000156
+0.00%
$ 132,915 $ 8
Mar 18, 2025 $ 0.000165
+0.00%
$ -- $ 53
Mar 16, 2025 $ 0.000148
+0.00%
$ 126,097 $ 39
Mar 15, 2025 $ 0.000153
+0.00%
$ -- $ 15
Mar 11, 2025 $ 0.000139
+0.00%
$ -- $ 25
Mar 9, 2025 $ 0.00015
+0.00%
$ 127,198 $ 27
Mar 8, 2025 $ 0.00015
+0.00%
$ -- $ 17
Mar 4, 2025 $ 0.000169
+0.00%
$ -- $ 28
Mar 2, 2025 $ 0.000183
+0.00%
$ 156,013 $ 135
Feb 28, 2025 $ 0.000175
+0.00%
$ 148,617 $ 13
Feb 25, 2025 $ 0.000191
+0.00%
$ -- $ 47
Feb 23, 2025 $ 0.000202
+0.00%
$ 172,182 $ 40
Feb 21, 2025 $ 0.000199
+0.00%
$ -- $ 62
Feb 18, 2025 $ 0.000218
+0.00%
$ -- $ 15
Feb 15, 2025 $ 0.000224
-2.52%
$ 190,231 $ 47
Feb 14, 2025 $ 0.000229
+2.50%
$ 195,174 $ 103
Feb 13, 2025 $ 0.000225
-2.68%
$ 190,977 $ 3
Feb 12, 2025 $ 0.000231
+5.47%
$ 196,768 $ 3
Feb 11, 2025 $ 0.000219
-2.87%
$ 186,471 $ 14
Feb 10, 2025 $ 0.000225
+0.25%
$ 191,119 $ 76
Feb 9, 2025 $ 0.000222
+2.26%
$ 189,121 $ 186
Feb 8, 2025 $ 0.000218
-0.10%
$ 185,510 $ 305
Feb 7, 2025 $ 0.000217
-1.27%
$ 184,493 $ 104
Feb 6, 2025 $ 0.000218
+5.52%
$ 185,148 $ 1,002
Feb 5, 2025 $ 0.000206
+1.66%
$ 175,023 $ 77
Feb 4, 2025 $ 0.000202
-4.39%
$ 171,847 $ 144
Feb 3, 2025 $ 0.00021
+5.66%
$ 178,714 $ 350
Feb 2, 2025 $ 0.000198
-11.92%
$ 168,341 $ 73
Feb 1, 2025 $ 0.000224
-9.93%
$ 190,667 $ 904
Jan 31, 2025 $ 0.000248
-0.77%
$ 210,780 $ 620
Jan 30, 2025 $ 0.00025
+2.33%
$ 212,836 $ 1,548
Jan 29, 2025 $ 0.000247
-1.71%
$ 209,770 $ 510
Jan 28, 2025 $ 0.000249
-5.16%
$ 211,811 $ 40
Jan 27, 2025 $ 0.00026
+69.84%
$ 221,413 $ 7,413
Jan 26, 2025 $ 0.000153
+1.63%
$ 130,049 $ 2,157
Jan 25, 2025 $ 0.000151
+2.48%
$ 128,099 $ 197