Coinranking
AllianceBlock Token Historical Data
ALBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.000103 | -2.34% | ||
| Sep 30 | $ 0.000107 | +611.59% | ||
| Apr 29 | $ 0.000254 | -5.93% | ||
| Apr 1 | $ 0.00246 | +0.78% | ||
| Mar 25 | $ 0.000487 | -0.54% | ||
| Mar 4 | $ 0.00313 | +0.54% | ||
| Feb 26 | $ 0.00311 | +405.41% | ||
| Feb 19 | $ 0.0003 | -22.91% | ||
| Feb 12 | $ 0.00101 | +0.00% | ||
| Feb 5 | $ 0.000457 | -0.29% | ||
| Jan 22 | $ 0.000405 | -6.41% | ||
| Jan 15 | $ 0.000775 | +0.95% | ||
| Dec 25 | $ 0.000719 | +0.87% | ||
| Oct 2 | $ 0.000842 | -4.29% | ||
| Sep 25 | $ 0.00088 | -3.35% | ||
| Aug 28 | $ 0.00158 | -25.75% | ||
| Aug 21 | $ 0.00221 | +1.21% | ||
| Jul 31 | $ 0.0662 | -0.03% | ||
| Jul 24 | $ 0.0662 | +0.01% | ||
| Jul 17 | $ 0.0662 | -0.36% | ||
| Jul 10 | $ 0.0665 | +0.29% | ||
| Jul 3 | $ 0.0663 | +0.08% | ||
| Jun 26 | $ 0.0662 | -0.12% | ||
| Jun 19 | $ 0.0662 | -0.07% | ||
| Jun 12 | $ 0.0663 | -0.07% | ||
| Jun 5 | $ 0.0663 | -0.19% | ||
| May 29 | $ 0.0668 | -0.46% | ||
| May 22 | $ 0.0679 | +1.16% | ||
| May 15 | $ 0.0675 | -1.42% | ||
| May 8 | $ 0.0688 | +2.23% | ||
| May 1 | $ 0.0673 | +0.23% | ||
| Apr 24 | $ 0.0669 | -1.01% | ||
| Apr 17 | $ 0.0664 | -0.63% | ||
| Apr 10 | $ 0.0666 | -0.52% | ||
| Apr 3 | $ 0.0672 | +1.29% | ||
| Mar 27 | $ 0.0663 | -0.07% | ||
| Mar 20 | $ 0.0664 | -0.70% | ||
| Mar 13 | $ 0.067 | +0.99% | ||
| Mar 6 | $ 0.0665 | +133.19% | ||
| Feb 27 | $ 0.0285 | +0.00% | ||
| Feb 20 | $ 0.0285 | +0.00% | ||
| Feb 13 | $ 0.0285 | +0.00% | ||
| Feb 6 | $ 0.0285 | +206.29% | ||
| Jan 30 | $ 0.00931 | -92.73% | ||
| Jan 23 | $ 0.124 | +16.30% | ||
| Jan 16 | $ 0.106 | -0.59% | ||
| Jan 9 | $ 0.107 | +96.61% | ||
| Jan 2 | $ 0.0544 | +26.38% | ||
| Dec 26 | $ 0.043 | -7.67% | ||
| Dec 19 | $ 0.0466 | +6.22% | ||