AllianceBlock Token Historical Data

ALBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00101
+0.00%
$ -- $ 11,227
Feb 5 $ 0.000457
-0.29%
$ 858,683 $ 4,107
Jan 22 $ 0.000405
-6.41%
$ -- $ 4,963
Jan 15 $ 0.000775
+0.95%
$ -- $ 16,906
Dec 25 $ 0.000719
+0.87%
$ -- $ 14,902
Oct 2 $ 0.000842
-4.29%
$ -- $ 10,354
Sep 25 $ 0.00088
-3.35%
$ 748,072 $ 10,825
Aug 28 $ 0.00158
-25.75%
$ -- $ 54,130
Aug 21 $ 0.00221
+1.21%
$ -- $ 10,487
Jul 31 $ 0.0662
-0.03%
$ -- $ 41.32 million
Jul 24 $ 0.0662
+0.01%
$ 56.32 million $ 72.4 million
Jul 17 $ 0.0662
-0.36%
$ 56.27 million $ 72.42 million
Jul 10 $ 0.0665
+0.29%
$ 56.53 million $ 72.41 million
Jul 3 $ 0.0663
+0.08%
$ 56.36 million $ 72.42 million
Jun 26 $ 0.0662
-0.12%
$ 56.32 million $ 72.38 million
Jun 19 $ 0.0662
-0.07%
$ 56.37 million $ 62.02 million
Jun 12 $ 0.0663
-0.07%
$ 56.36 million $ 62.02 million
Jun 5 $ 0.0663
-0.19%
$ 56.38 million $ 72.43 million
May 29 $ 0.0668
-0.46%
$ 56.8 million $ 72.78 million
May 22 $ 0.0679
+1.16%
$ 56.65 million $ 63.12 million
May 15 $ 0.0675
-1.42%
$ 57.17 million $ 62.94 million
May 8 $ 0.0688
+2.23%
$ 58.47 million $ 63.15 million
May 1 $ 0.0673
+0.23%
$ 57.23 million $ 72.99 million
Apr 24 $ 0.0669
-1.01%
$ 57.01 million $ 62.25 million
Apr 17 $ 0.0664
-0.63%
$ 57.51 million $ 62.77 million
Apr 10 $ 0.0666
-0.52%
$ 56.76 million $ 62.19 million
Apr 3 $ 0.0672
+1.29%
$ 57.17 million $ 73.27 million
Mar 27 $ 0.0663
-0.07%
$ 56.41 million $ 72.49 million
Mar 20 $ 0.0664
-0.70%
$ 56.47 million $ 62.53 million
Mar 13 $ 0.067
+0.99%
$ 57.04 million $ 63.75 million
Mar 6 $ 0.0665
+133.19%
$ 56.29 million $ 52.87 million
Feb 27 $ 0.0285
+0.00%
$ 24.24 million $ 13
Feb 20 $ 0.0285
+0.00%
$ 24.24 million $ 13
Feb 13 $ 0.0285
+0.00%
$ 24.24 million $ 10.69 million
Feb 6 $ 0.0285
+206.29%
$ 24.24 million $ 22.23 million
Jan 30 $ 0.00931
-92.73%
$ 7.92 million $ 21.87 million
Jan 23 $ 0.124
+16.30%
$ 96.78 million $ 18.83 million
Jan 16 $ 0.106
-0.59%
$ 80.27 million $ 23.1 million
Jan 9 $ 0.107
+96.61%
$ 80.75 million $ 21.53 million
Jan 2 $ 0.0544
+26.38%
$ 41.07 million $ 4.22 million
Dec 26 $ 0.043
-7.67%
$ 31.96 million $ 2.47 million
Dec 19 $ 0.0466
+6.22%
$ 34.6 million $ 2.12 million
Dec 12 $ 0.0439
-5.53%
$ 32.58 million $ 2.94 million
Dec 5 $ 0.0466
-9.44%
$ 27.52 million $ 1.64 million
Nov 28 $ 0.0515
+18.43%
$ 29.88 million $ 2.54 million
Nov 21 $ 0.0454
+3.65%
$ 25.23 million $ 2.05 million
Nov 14 $ 0.044
+7.86%
$ 25.42 million $ 2.3 million
Nov 7 $ 0.0408
-32.39%
$ 23.66 million $ 5.96 million
Oct 31 $ 0.0603
-3.70%
$ 34.25 million $ 4.96 million
Oct 24 $ 0.0626
-12.90%
$ 35.57 million $ 6.73 million