AllianceBlock Token Historical Data

ALBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.341
-5.78%
$ 74.97 million $ 2.13 million
Jun 30, 2021 $ 0.362
+12.20%
$ 79.54 million $ 3.17 million
Jun 29, 2021 $ 0.323
+3.50%
$ 70.88 million $ 1.91 million
Jun 28, 2021 $ 0.312
+10.60%
$ 68.2 million $ 1.93 million
Jun 27, 2021 $ 0.282
+5.65%
$ 61.65 million $ 1.48 million
Jun 26, 2021 $ 0.267
+5.51%
$ 58.33 million $ 1.44 million
Jun 25, 2021 $ 0.253
-4.52%
$ 55.27 million $ 2.27 million
Jun 24, 2021 $ 0.265
+10.91%
$ 57.85 million $ 2.41 million
Jun 23, 2021 $ 0.238
+20.65%
$ 51.88 million $ 2.03 million
Jun 22, 2021 $ 0.198
-5.77%
$ 43 million $ 2.07 million
Jun 21, 2021 $ 0.21
-11.35%
$ 45.45 million $ 1.5 million
Jun 20, 2021 $ 0.237
+4.81%
$ 51.23 million $ 1.36 million
Jun 19, 2021 $ 0.226
-7.17%
$ 48.85 million $ 1.24 million
Jun 18, 2021 $ 0.243
-3.84%
$ 52.54 million $ 1.29 million
Jun 17, 2021 $ 0.253
-0.31%
$ 54.58 million $ 2.18 million
Jun 16, 2021 $ 0.254
-7.84%
$ 54.58 million $ 1.9 million
Jun 15, 2021 $ 0.275
-1.90%
$ 58.16 million $ 1.7 million
Jun 14, 2021 $ 0.28
-1.45%
$ 54.85 million $ 1.95 million
Jun 13, 2021 $ 0.284
+7.01%
$ 55.62 million $ 2.03 million
Jun 12, 2021 $ 0.266
-1.08%
$ 51.99 million $ 1.69 million
Jun 11, 2021 $ 0.269
-11.82%
$ 52.58 million $ 2.06 million
Jun 10, 2021 $ 0.306
-8.78%
$ 56 million $ 1.71 million
Jun 9, 2021 $ 0.335
+4.11%
$ 61.43 million $ 2.32 million
Jun 8, 2021 $ 0.323
-4.87%
$ 59.2 million $ 2.62 million
Jun 7, 2021 $ 0.34
-5.71%
$ 62.2 million $ 2.32 million
Jun 6, 2021 $ 0.361
-0.48%
$ 66.11 million $ 2.37 million
Jun 5, 2021 $ 0.362
-12.31%
$ 66.34 million $ 2.12 million
Jun 4, 2021 $ 0.413
-12.31%
$ 75.68 million $ 2.61 million
Jun 3, 2021 $ 0.472
-2.68%
$ 86.35 million $ 2.92 million
Jun 2, 2021 $ 0.485
+12.18%
$ 88.78 million $ 2.77 million
Jun 1, 2021 $ 0.433
-0.34%
$ 79.35 million $ 1.94 million
May 30, 2021 $ 0.378
+7.61%
$ 69.14 million $ 1.65 million
May 29, 2021 $ 0.351
-14.41%
$ 64.18 million $ 2.77 million
May 28, 2021 $ 0.41
-14.07%
$ 74.99 million $ 3.62 million
May 27, 2021 $ 0.478
-2.12%
$ 87.44 million $ 4.23 million
May 26, 2021 $ 0.487
+28.99%
$ 89.12 million $ 3.75 million
May 25, 2021 $ 0.378
+4.32%
$ 69.13 million $ 2.01 million
May 24, 2021 $ 0.362
+34.35%
$ 66.21 million $ 2.59 million
May 23, 2021 $ 0.269
-3.81%
$ 49.24 million $ 2.52 million
May 22, 2021 $ 0.28
-8.27%
$ 51.19 million $ 1.86 million
May 21, 2021 $ 0.305
-21.97%
$ 55.9 million $ 2.64 million
May 20, 2021 $ 0.393
+0.98%
$ 71.86 million $ 2.53 million
May 19, 2021 $ 0.389
-24.51%
$ 71.2 million $ 2.65 million
May 18, 2021 $ 0.514
+3.45%
$ 94.17 million $ 1.91 million
May 17, 2021 $ 0.498
-4.23%
$ 91.08 million $ 1.87 million
May 16, 2021 $ 0.521
-5.26%
$ 95.4 million $ 781,910
May 15, 2021 $ 0.551
-9.08%
$ 100.71 million $ 2.16 million
May 14, 2021 $ 0.605
+20.46%
$ 110.61 million $ 2.36 million
May 13, 2021 $ 0.505
-5.10%
$ 92.21 million $ 2.96 million
May 12, 2021 $ 0.533
-10.65%
$ 97.33 million $ 1.11 million