AllianceBlock Token Historical Data

ALBT Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.533
-10.65%
$ 97.33 million $ 1.11 million
May 11, 2021 $ 0.596
+2.06%
$ 108.97 million $ 2.09 million
May 10, 2021 $ 0.585
-7.72%
$ 106.98 million $ 2.12 million
May 9, 2021 $ 0.635
+1.27%
$ 116.11 million $ 604,625
May 8, 2021 $ 0.624
-0.86%
$ 106.3 million $ 2.14 million
May 7, 2021 $ 0.629
-4.91%
$ 107.17 million $ 2.49 million
May 6, 2021 $ 0.663
-5.08%
$ 112.86 million $ 581,205
May 5, 2021 $ 0.699
+12.08%
$ 118.99 million $ 1.94 million
May 4, 2021 $ 0.623
-5.99%
$ 106.12 million $ 2.25 million
May 3, 2021 $ 0.663
+9.87%
$ 112.88 million $ 934,915
May 2, 2021 $ 0.604
-5.36%
$ 102.74 million $ 1.26 million
May 1, 2021 $ 0.638
-3.97%
$ 108.56 million $ 2.07 million
Apr 30, 2021 $ 0.666
-4.18%
$ 113.31 million $ 1.17 million
Apr 29, 2021 $ 0.695
-0.03%
$ 118.3 million $ 1.3 million
Apr 28, 2021 $ 0.695
-2.91%
$ 118.33 million $ 1.79 million
Apr 27, 2021 $ 0.716
+14.67%
$ 121.8 million $ 2.38 million
Apr 26, 2021 $ 0.624
+2.56%
$ 106.22 million $ 1.39 million
Apr 25, 2021 $ 0.608
+0.90%
$ 103.53 million $ 1.66 million
Apr 24, 2021 $ 0.603
-7.90%
$ 102.59 million $ 1.34 million
Apr 23, 2021 $ 0.65
-1.80%
$ 110.74 million $ 1.83 million
Apr 22, 2021 $ 0.663
-4.61%
$ 112.94 million $ 1.64 million
Apr 21, 2021 $ 0.695
-3.78%
$ 118.23 million $ 1.38 million
Apr 20, 2021 $ 0.722
+4.64%
$ 122.95 million $ 1.44 million
Apr 19, 2021 $ 0.69
-1.74%
$ 117.48 million $ 980,861
Apr 18, 2021 $ 0.703
-7.30%
$ 119.61 million $ 2.09 million
Apr 17, 2021 $ 0.758
-5.41%
$ 129.12 million $ 1.17 million
Apr 16, 2021 $ 0.802
-3.35%
$ 136.49 million $ 2.56 million
Apr 15, 2021 $ 0.829
+0.55%
$ 141.19 million $ 2.55 million
Apr 14, 2021 $ 0.825
-8.63%
$ 140.36 million $ 2.62 million
Apr 13, 2021 $ 0.903
+1.43%
$ 153.64 million $ 2.65 million
Apr 12, 2021 $ 0.889
+7.14%
$ 151.29 million $ 2.76 million
Apr 11, 2021 $ 0.827
-2.07%
$ 140.8 million $ 2.09 million
Apr 10, 2021 $ 0.849
-4.57%
$ 144.52 million $ 2.52 million
Apr 9, 2021 $ 0.892
+22.32%
$ 151.81 million $ 8.5 million
Apr 8, 2021 $ 0.73
+6.82%
$ 115.02 million $ 1.42 million
Apr 7, 2021 $ 0.684
-5.64%
$ 107.87 million $ 1.62 million
Apr 6, 2021 $ 0.73
+3.64%
$ 115.04 million $ 1.9 million
Apr 5, 2021 $ 0.708
+1.98%
$ 111.59 million $ 1.51 million
Apr 4, 2021 $ 0.695
+1.11%
$ 109.53 million $ 953,887
Apr 3, 2021 $ 0.686
-5.91%
$ 108.13 million $ 939,401
Apr 2, 2021 $ 0.731
-3.39%
$ 114.83 million $ 2.33 million
Apr 1, 2021 $ 0.76
+12.13%
$ 119.29 million $ 1.92 million
Mar 30, 2021 $ 0.662
+9.81%
$ 103.72 million $ 1.21 million
Mar 29, 2021 $ 0.606
+12.12%
$ 94.96 million $ 3.25 million
Mar 28, 2021 $ 0.541
-6.14%
$ 84.71 million $ 981,307
Mar 27, 2021 $ 0.576
+2.21%
$ 90.27 million $ 723,641
Mar 26, 2021 $ 0.564
+7.43%
$ 88.21 million $ 901,951
Mar 25, 2021 $ 0.525
-1.87%
$ 82.09 million $ 1.76 million
Mar 24, 2021 $ 0.535
-0.48%
$ 83.57 million $ 1.48 million
Mar 23, 2021 $ 0.539
-9.13%
$ 84.16 million $ 1.53 million