AllianceBlock Token Historical Data

ALBT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.292
+1.47%
$64.56 million $841,260
Jul 22, 2021 $0.287
+4.28%
$63.41 million $799,429
Jul 21, 2021 $0.276
+13.32%
$60.82 million $1.26 million
Jul 20, 2021 $0.243
-7.20%
$53.68 million $500,510
Jul 19, 2021 $0.262
-8.38%
$57.84 million $391,406
Jul 18, 2021 $0.286
-5.74%
$63.13 million $430,696
Jul 17, 2021 $0.303
-7.17%
$66.93 million $423,086
Jul 16, 2021 $0.327
-5.40%
$72.09 million $589,897
Jul 15, 2021 $0.346
-8.45%
$76.25 million $431,587
Jul 14, 2021 $0.378
+1.46%
$83.27 million $448,926
Jul 13, 2021 $0.372
-6.64%
$82.06 million $318,909
Jul 12, 2021 $0.399
-0.19%
$87.94 million $858,535
Jul 11, 2021 $0.4
+8.49%
$88.12 million $1.09 million
Jul 10, 2021 $0.368
-0.03%
$81.23 million $1.04 million
Jul 9, 2021 $0.369
-0.20%
$81.25 million $1.9 million
Jul 8, 2021 $0.369
-13.94%
$81.37 million $1.5 million
Jul 7, 2021 $0.431
+7.32%
$94.68 million $2.91 million
Jul 6, 2021 $0.401
+6.33%
$88.19 million $1.89 million
Jul 5, 2021 $0.378
-3.70%
$82.99 million $2.06 million
Jul 4, 2021 $0.392
+13.52%
$86.22 million $2.43 million
Jul 3, 2021 $0.346
+6.03%
$75.95 million $1.74 million
Jul 2, 2021 $0.326
-4.54%
$71.62 million $1.89 million
Jul 1, 2021 $0.341
-5.78%
$74.97 million $2.13 million
Jun 30, 2021 $0.362
+12.20%
$79.54 million $3.17 million
Jun 29, 2021 $0.323
+3.50%
$70.88 million $1.91 million
Jun 28, 2021 $0.312
+10.60%
$68.2 million $1.93 million
Jun 27, 2021 $0.282
+5.65%
$61.65 million $1.48 million
Jun 26, 2021 $0.267
+5.51%
$58.33 million $1.44 million
Jun 25, 2021 $0.253
-4.52%
$55.27 million $2.27 million
Jun 24, 2021 $0.265
+10.91%
$57.85 million $2.41 million
Jun 23, 2021 $0.238
+20.65%
$51.88 million $2.03 million
Jun 22, 2021 $0.198
-5.77%
$43 million $2.07 million
Jun 21, 2021 $0.21
-11.35%
$45.45 million $1.5 million
Jun 20, 2021 $0.237
+4.81%
$51.23 million $1.36 million
Jun 19, 2021 $0.226
-7.17%
$48.85 million $1.24 million
Jun 18, 2021 $0.243
-3.84%
$52.54 million $1.29 million
Jun 17, 2021 $0.253
-0.31%
$54.58 million $2.18 million
Jun 16, 2021 $0.254
-7.84%
$54.58 million $1.9 million
Jun 15, 2021 $0.275
-1.90%
$58.16 million $1.7 million
Jun 14, 2021 $0.28
-1.45%
$54.85 million $1.95 million
Jun 13, 2021 $0.284
+7.01%
$55.62 million $2.03 million
Jun 12, 2021 $0.266
-1.08%
$51.99 million $1.69 million
Jun 11, 2021 $0.269
-11.82%
$52.58 million $2.06 million
Jun 10, 2021 $0.306
-8.78%
$56 million $1.71 million
Jun 9, 2021 $0.335
+4.11%
$61.43 million $2.32 million
Jun 8, 2021 $0.323
-4.87%
$59.2 million $2.62 million
Jun 7, 2021 $0.34
-5.71%
$62.2 million $2.32 million
Jun 6, 2021 $0.361
-0.48%
$66.11 million $2.37 million
Jun 5, 2021 $0.362
-12.31%
$66.34 million $2.12 million
Jun 4, 2021 $0.413
-12.31%
$75.68 million $2.61 million