AllianceBlock Token Historical Data

ALBT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.863
-0.08%
$110.02 million $2.8 million
Feb 20, 2021 $0.862
+2.66%
$109.94 million $4.82 million
Feb 19, 2021 $0.84
+21.58%
$107.11 million $4.84 million
Feb 18, 2021 $0.69
-1.86%
$87.92 million $3.3 million
Feb 17, 2021 $0.702
-0.99%
$89.55 million $4.46 million
Feb 16, 2021 $0.705
+0.11%
$89.83 million $3.05 million
Feb 15, 2021 $0.709
-11.68%
$90.43 million $2.98 million
Feb 14, 2021 $0.804
+15.91%
$102.49 million $3.49 million
Feb 13, 2021 $0.696
-9.38%
$88.72 million $2.75 million
Feb 12, 2021 $0.77
+17.11%
$88.6 million $4.99 million
Feb 11, 2021 $0.658
+13.44%
$75.66 million $2.78 million
Feb 10, 2021 $0.58
-6.00%
$66.71 million $2.51 million
Feb 9, 2021 $0.617
+2.22%
$70.97 million $2.25 million
Feb 8, 2021 $0.603
+2.95%
$69.36 million $2.85 million
Feb 7, 2021 $0.586
-8.50%
$67.35 million $2.07 million
Feb 6, 2021 $0.64
-9.95%
$73.57 million $2.94 million
Feb 5, 2021 $0.71
-0.47%
$81.59 million $2.8 million
Feb 4, 2021 $0.714
+12.04%
$81.98 million $3.55 million
Feb 3, 2021 $0.637
-7.98%
$73.17 million $3.76 million
Feb 2, 2021 $0.693
-0.96%
$79.56 million $2.39 million
Feb 1, 2021 $0.699
-1.80%
$80.34 million $3.27 million
Jan 30, 2021 $0.724
-9.51%
$83.17 million $3.24 million
Jan 29, 2021 $0.799
-12.90%
$91.8 million $4.26 million
Jan 28, 2021 $0.924
+35.40%
$106.06 million $11.38 million
Jan 27, 2021 $0.682
-15.67%
$78.24 million $3.52 million
Jan 26, 2021 $0.814
-4.28%
$93.42 million $2.68 million
Jan 24, 2021 $0.869
+8.93%
$99.67 million $5.03 million
Jan 23, 2021 $0.797
+13.37%
$91.45 million $4.95 million
Jan 22, 2021 $0.703
+34.32%
$80.56 million $4.04 million
Jan 21, 2021 $0.524
-16.98%
$60.05 million $2.81 million
Jan 20, 2021 $0.631
+21.40%
$72.32 million $4.43 million
Jan 19, 2021 $0.52
-10.09%
$59.57 million $3.42 million
Jan 18, 2021 $0.581
-2.07%
$66.63 million $3.47 million
Jan 17, 2021 $0.596
+2.77%
$-- $3.04 million
Download