AllianceBlock Token Historical Data

ALBT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.724
-9.51%
$ 83.17 million $ 3.24 million
Jan 29, 2021 $ 0.799
-12.90%
$ 91.8 million $ 4.26 million
Jan 28, 2021 $ 0.924
+35.40%
$ 106.06 million $ 11.38 million
Jan 27, 2021 $ 0.682
-15.67%
$ 78.24 million $ 3.52 million
Jan 26, 2021 $ 0.814
-4.28%
$ 93.42 million $ 2.68 million
Jan 24, 2021 $ 0.869
+8.93%
$ 99.67 million $ 5.03 million
Jan 23, 2021 $ 0.797
+13.37%
$ 91.45 million $ 4.95 million
Jan 22, 2021 $ 0.703
+34.32%
$ 80.56 million $ 4.04 million
Jan 21, 2021 $ 0.524
-16.98%
$ 60.05 million $ 2.81 million
Jan 20, 2021 $ 0.631
+21.40%
$ 72.32 million $ 4.43 million
Jan 19, 2021 $ 0.52
-10.09%
$ 59.57 million $ 3.42 million
Jan 18, 2021 $ 0.581
-2.07%
$ 66.63 million $ 3.47 million
Jan 17, 2021 $ 0.596
+2.77%
$ -- $ 3.04 million
Download