AllianceBlock Token Historical Data

ALBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.903
+1.43%
$153.64 million $2.65 million
Apr 12, 2021 $0.889
+7.14%
$151.29 million $2.76 million
Apr 11, 2021 $0.827
-2.07%
$140.8 million $2.09 million
Apr 10, 2021 $0.849
-4.57%
$144.52 million $2.52 million
Apr 9, 2021 $0.892
+22.32%
$151.81 million $8.5 million
Apr 8, 2021 $0.73
+6.82%
$115.02 million $1.42 million
Apr 7, 2021 $0.684
-5.64%
$107.87 million $1.62 million
Apr 6, 2021 $0.73
+3.64%
$115.04 million $1.9 million
Apr 5, 2021 $0.708
+1.98%
$111.59 million $1.51 million
Apr 4, 2021 $0.695
+1.11%
$109.53 million $953,887
Apr 3, 2021 $0.686
-5.91%
$108.13 million $939,401
Apr 2, 2021 $0.731
-3.39%
$114.83 million $2.33 million
Apr 1, 2021 $0.76
+12.13%
$119.29 million $1.92 million
Mar 30, 2021 $0.662
+9.81%
$103.72 million $1.21 million
Mar 29, 2021 $0.606
+12.12%
$94.96 million $3.25 million
Mar 28, 2021 $0.541
-6.14%
$84.71 million $981,307
Mar 27, 2021 $0.576
+2.21%
$90.27 million $723,641
Mar 26, 2021 $0.564
+7.43%
$88.21 million $901,951
Mar 25, 2021 $0.525
-1.87%
$82.09 million $1.76 million
Mar 24, 2021 $0.535
-0.48%
$83.57 million $1.48 million
Mar 23, 2021 $0.539
-9.13%
$84.16 million $1.53 million
Mar 22, 2021 $0.592
-5.88%
$92.45 million $1.98 million
Mar 21, 2021 $0.629
-0.81%
$98.26 million $814,375
Mar 20, 2021 $0.633
-8.08%
$98.68 million $1.51 million
Mar 19, 2021 $0.683
-0.03%
$106.45 million $1.34 million
Mar 18, 2021 $0.682
-1.11%
$105.85 million $2.28 million
Mar 17, 2021 $0.685
-4.18%
$103.54 million $1.97 million
Mar 16, 2021 $0.716
-1.93%
$100.3 million $3.51 million
Mar 15, 2021 $0.726
-1.38%
$101.61 million $1.9 million
Mar 14, 2021 $0.739
-4.12%
$103.49 million $1.72 million
Mar 13, 2021 $0.773
+9.18%
$108.2 million $3.16 million
Mar 12, 2021 $0.707
-4.24%
$99.02 million $1.89 million
Mar 11, 2021 $0.743
+13.03%
$104.01 million $4.27 million
Mar 10, 2021 $0.657
-7.34%
$91.98 million $2.63 million
Mar 9, 2021 $0.708
+12.95%
$99.11 million $2.55 million
Mar 8, 2021 $0.626
+1.74%
$79.85 million $907,239
Mar 7, 2021 $0.615
+4.71%
$78.39 million $2.12 million
Mar 6, 2021 $0.587
-4.63%
$74.81 million $1.32 million
Mar 5, 2021 $0.616
+1.53%
$78.49 million $1.29 million
Mar 4, 2021 $0.607
-9.77%
$77.4 million $1.8 million
Mar 3, 2021 $0.672
+7.64%
$85.64 million $1.63 million
Mar 2, 2021 $0.624
-3.04%
$79.55 million $1.24 million
Mar 1, 2021 $0.637
+10.17%
$81.28 million $1.63 million
Feb 28, 2021 $0.578
-4.45%
$73.73 million $1.21 million
Feb 27, 2021 $0.605
+3.70%
$77.18 million $1.1 million
Feb 26, 2021 $0.582
-6.01%
$74.16 million $2.11 million
Feb 25, 2021 $0.619
-5.84%
$78.98 million $2.39 million
Feb 24, 2021 $0.657
+4.81%
$83.74 million $1.86 million
Feb 23, 2021 $0.629
-17.38%
$80.14 million $2.14 million
Feb 22, 2021 $0.763
-11.86%
$97.31 million $2.28 million