Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.00379
-3.32%
$7.57 million $506
Aug 4, 2026 $0.00392
-6.64%
$7.66 million $1,315
Aug 3, 2026 $0.0042
+9.43%
$8.38 million $565
Aug 2, 2026 $0.00384
+11.26%
$7.66 million $4,673
Aug 1, 2026 $0.00345
-5.29%
$6.89 million $525
Jul 31, 2026 $0.00364
-6.18%
$7.27 million $157
Jul 30, 2026 $0.00388
+6.10%
$7.75 million $90
Jul 29, 2026 $0.00366
+0.77%
$7.3 million $70
Jul 28, 2026 $0.00363
-7.00%
$7.25 million $105
Jul 27, 2026 $0.0039
-2.39%
$7.79 million $24
Jul 26, 2026 $0.004
-1.36%
$7.98 million $217
Jul 25, 2026 $0.00405
-3.45%
$8.09 million $91
Jul 24, 2026 $0.0042
-6.17%
$8.38 million $108
Jul 23, 2026 $0.00448
+3.88%
$8.94 million $197
Jul 22, 2026 $0.00431
-7.06%
$8.6 million $137
Jul 21, 2026 $0.00464
+5.98%
$9.25 million $233
Jul 20, 2026 $0.00437
-2.80%
$8.73 million $188
Jul 19, 2026 $0.0045
-4.38%
$8.98 million $184
Jul 18, 2026 $0.00471
+4.19%
$9.39 million $806
Jul 17, 2026 $0.00452
-22.72%
$9.02 million $1,056
Jul 16, 2026 $0.00584
-11.49%
$11.67 million $863
Jul 15, 2026 $0.0066
+17.83%
$13.18 million $1,273
Jul 14, 2026 $0.0056
+9.19%
$11.19 million $2,502
Jul 13, 2026 $0.00513
+11.79%
$10.25 million $1,541
Jul 12, 2026 $0.00459
-11.37%
$9.16 million $748
Jul 11, 2026 $0.00518
+7.93%
$10.34 million $1,924
Jul 10, 2026 $0.0048
-2.20%
$9.58 million $1,373
Jul 9, 2026 $0.00491
-10.44%
$9.8 million $1,590
Jul 8, 2026 $0.00548
-1.57%
$10.94 million $1,315
Jul 7, 2026 $0.00557
+2.92%
$11.11 million $2,192
Jul 6, 2026 $0.00541
+24.67%
$10.8 million $3,694
Jul 5, 2026 $0.00494
+5.98%
$9.85 million $2,849
Jul 4, 2026 $0.00466
-2.59%
$9.3 million $1,305
Jul 3, 2026 $0.00478
+11.62%
$9.54 million $3,190
Jul 2, 2026 $0.00428
+21.26%
$8.55 million $4,254
Jul 1, 2026 $0.00353
+7.89%
$7.05 million $1,800
Jun 30, 2026 $0.00327
-15.53%
$6.54 million $2,236
Jun 29, 2026 $0.00388
-0.90%
$7.74 million $1,276
Jun 28, 2026 $0.00391
+11.57%
$7.81 million $916
Jun 27, 2026 $0.00351
-4.97%
$7 million $917
Jun 26, 2026 $0.00369
-14.40%
$7.36 million $1,945
Jun 25, 2026 $0.00431
-3.59%
$8.6 million $802,320
Jun 24, 2026 $0.00447
-1.13%
$8.92 million $805,490
Jun 23, 2026 $0.00452
-6.87%
$9.03 million $803,544
Jun 22, 2026 $0.00485
-0.83%
$9.69 million $798,878
Jun 21, 2026 $0.0049
+12.94%
$9.77 million $345,625
Jun 20, 2026 $0.00433
-5.34%
$8.65 million $515,510
Jun 19, 2026 $0.00458
-2.87%
$9.14 million $859,219
Jun 18, 2026 $0.00471
+7.40%
$9.41 million $799,333
Jun 17, 2026 $0.00439
+24.70%
$8.76 million $507,730