NAWS.AI Historical Data

NAWS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000359
+0.42%
$ 716,223 $ 9,185
Feb 21, 2026 $ 0.000357
+2.67%
$ 713,229 $ 9,854
Feb 20, 2026 $ 0.000348
+3.66%
$ 694,664 $ 9,792
Feb 19, 2026 $ 0.000336
-1.03%
$ 670,112 $ 10,243
Feb 18, 2026 $ 0.000339
+4.24%
$ 677,098 $ 9,279
Feb 17, 2026 $ 0.000325
-4.12%
$ 649,551 $ 10,224
Feb 16, 2026 $ 0.000339
-11.18%
$ 677,497 $ 11,833
Feb 15, 2026 $ 0.000382
+13.86%
$ 762,734 $ 10,821
Feb 14, 2026 $ 0.000336
+3.48%
$ 669,912 $ 9,605
Feb 13, 2026 $ 0.000324
+4.49%
$ 645,958 $ 10,813
Feb 12, 2026 $ 0.00031
+1.18%
$ 618,211 $ 9,679
Feb 11, 2026 $ 0.000306
-2.08%
$ 611,025 $ 9,115
Feb 10, 2026 $ 0.000313
-7.19%
$ 624,000 $ 9,281
Feb 9, 2026 $ 0.000337
+41.63%
$ 672,307 $ 11,923
Feb 8, 2026 $ 0.000238
-4.15%
$ 474,687 $ 8,977
Feb 7, 2026 $ 0.000248
+25.24%
$ 495,248 $ 19,076
Feb 6, 2026 $ 0.000198
-15.27%
$ 395,440 $ 19,445
Feb 5, 2026 $ 0.000234
-8.53%
$ 466,703 $ 12,300
Feb 4, 2026 $ 0.000256
+0.43%
$ 508,822 $ 12,865
Feb 3, 2026 $ 0.000254
-3.31%
$ 508,023 $ 12,542
Feb 2, 2026 $ 0.000263
-2.19%
$ 525,390 $ 11,966
Feb 1, 2026 $ 0.000269
-8.72%
$ 537,167 $ 11,887
Jan 31, 2026 $ 0.000295
-8.25%
$ 588,469 $ 12,060
Jan 30, 2026 $ 0.000321
+2.68%
$ 641,367 $ 10,640
Jan 29, 2026 $ 0.000312
+6.77%
$ 623,202 $ 11,463
Jan 28, 2026 $ 0.000292
-0.81%
$ 583,678 $ 12,348
Jan 27, 2026 $ 0.000295
-0.81%
$ 588,469 $ 12,158
Jan 26, 2026 $ 0.000297
+1.57%
$ 593,259 $ 11,662
Jan 25, 2026 $ 0.000293
-9.13%
$ 584,077 $ 12,034
Jan 24, 2026 $ 0.000322
+5.64%
$ 642,764 $ 12,637
Jan 23, 2026 $ 0.000305
-0.26%
$ 609,828 $ 12,339
Jan 22, 2026 $ 0.000306
-4.58%
$ 611,424 $ 12,557
Jan 21, 2026 $ 0.000321
+2.75%
$ 639,171 $ 12,359
Jan 20, 2026 $ 0.000312
-6.77%
$ 623,601 $ 13,447
Jan 19, 2026 $ 0.000335
+11.11%
$ 668,914 $ 14,228
Jan 18, 2026 $ 0.000302
+5.42%
$ 602,042 $ 12,658
Jan 17, 2026 $ 0.000322
+4.98%
$ 643,563 $ 14,686
Jan 16, 2026 $ 0.000307
-5.86%
$ 613,021 $ 13,094
Jan 15, 2026 $ 0.000326
+21.22%
$ 651,148 $ 14,812
Jan 14, 2026 $ 0.000269
-5.74%
$ 537,167 $ 12,640
Jan 13, 2026 $ 0.000285
-0.24%
$ 569,904 $ 104,467
Jan 12, 2026 $ 0.000286
-18.28%
$ 571,302 $ 13,512
Jan 11, 2026 $ 0.00035
+1.16%
$ 699,056 $ 13,536
Jan 10, 2026 $ 0.000346
-5.02%
$ 691,071 $ 19,298
Jan 9, 2026 $ 0.000467
-0.47%
$ 932,407 $ 12,523
Jan 8, 2026 $ 0.000469
-1.08%
$ 936,799 $ 106,960
Jan 7, 2026 $ 0.000474
-3.69%
$ 946,979 $ 106,991
Jan 6, 2026 $ 0.000493
-19.25%
$ 987,701 $ 14,499
Jan 5, 2026 $ 0.000549
+1.74%
$ 1.1 million $ 18,010
Jan 4, 2026 $ 0.000541
+1.88%
$ 1.08 million $ 13,188