Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00352
-13.88%
$7.03 million $2,468
Jun 15, 2026 $0.00409
-28.64%
$8.16 million $9,566
Jun 14, 2026 $0.00573
-18.18%
$11.43 million $308,560
Jun 13, 2026 $0.007
+10.73%
$13.97 million $558,822
Jun 12, 2026 $0.00632
-9.56%
$12.62 million $996,342
Jun 11, 2026 $0.00699
+62.44%
$13.95 million $103,143
Jun 10, 2026 $0.0043
+3.82%
$8.59 million $146,602
Jun 9, 2026 $0.00414
-0.37%
$8.27 million $80,611
Jun 8, 2026 $0.00416
+3.01%
$8.3 million $71,208
Jun 7, 2026 $0.00404
-13.69%
$8.06 million $99,368
Jun 6, 2026 $0.00468
+19.19%
$9.34 million $128,667
Jun 5, 2026 $0.00393
-9.85%
$7.84 million $75,457
Jun 4, 2026 $0.00435
+5.17%
$8.69 million $94,191
Jun 3, 2026 $0.00414
+5.54%
$8.27 million $149,967
Jun 2, 2026 $0.00392
+19.25%
$7.83 million $341,109
Jun 1, 2026 $0.00329
+32.96%
$6.57 million $6,430
May 31, 2026 $0.00247
-38.72%
$4.94 million $253,797
May 30, 2026 $0.00404
-2.07%
$8.06 million $113,064
May 29, 2026 $0.00396
+41.73%
$7.9 million $104,958
May 28, 2026 $0.00279
-0.31%
$5.58 million $318
May 27, 2026 $0.0028
+15.54%
$5.59 million $1,989
May 26, 2026 $0.00243
+5.03%
$4.84 million $1,309
May 25, 2026 $0.00231
+20.39%
$4.61 million $2,519
May 24, 2026 $0.00192
+8.41%
$3.83 million $2,041
May 23, 2026 $0.00178
-4.46%
$3.55 million $337
May 22, 2026 $0.00186
-1.86%
$3.72 million $1,700
May 21, 2026 $0.0019
-2.94%
$3.79 million $1,479
May 20, 2026 $0.00183
-6.46%
$3.65 million $1,002
May 19, 2026 $0.00184
-16.29%
$3.67 million $2,536
May 18, 2026 $0.00187
+2.02%
$3.74 million $939
May 17, 2026 $0.00183
-1.81%
$3.66 million $580
May 16, 2026 $0.00187
-3.77%
$3.73 million $1,331
May 15, 2026 $0.00194
-0.88%
$3.88 million $1,282
May 14, 2026 $0.00211
+0.90%
$4.22 million $1,172
May 13, 2026 $0.002
-7.76%
$3.99 million $3,170
May 12, 2026 $0.00182
+7.55%
$3.64 million $2,613
May 11, 2026 $0.00161
+12.24%
$3.22 million $1,908
May 10, 2026 $0.00128
-20.43%
$2.56 million $3,529
May 9, 2026 $0.00121
-6.34%
$2.41 million $1,253
May 8, 2026 $0.00129
+0.92%
$2.57 million $1,408
May 7, 2026 $0.00128
-18.21%
$2.55 million $4,999
May 6, 2026 $0.00105
+32.07%
$2.1 million $5,039
May 5, 2026 $0.000795
-15.30%
$1.59 million $861
May 4, 2026 $0.000938
+3.78%
$1.87 million $3,282
May 3, 2026 $0.000755
-1.65%
$1.51 million $295
May 2, 2026 $0.000768
+3.72%
$1.53 million $1,141
May 1, 2026 $0.000691
-9.83%
$1.38 million $2,143
Apr 30, 2026 $0.000587
-9.68%
$1.17 million $1,267
Apr 29, 2026 $0.00065
+3.13%
$1.3 million $928
Apr 28, 2026 $0.00063
+4.08%
$1.26 million $2,248