NAWS.AI Historical Data

NAWS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.00367
+0.00%
$ 7.33 million $ 732
Aug 7, 8 AM $ 0.00367
+0.00%
$ 7.33 million $ 732
Aug 7, 7 AM $ 0.00367
+0.20%
$ 7.33 million $ 800
Aug 7, 6 AM $ 0.00366
+0.00%
$ 7.31 million $ 797
Aug 7, 5 AM $ 0.00366
+0.41%
$ 7.31 million $ 797
Aug 7, 4 AM $ 0.00365
+0.00%
$ 7.29 million $ 789
Aug 7, 3 AM $ 0.00365
+0.00%
$ 7.29 million $ 789
Aug 7, 2 AM $ 0.00365
+0.00%
$ 7.29 million $ 789
Aug 7, 1 AM $ 0.00365
+0.00%
$ 7.29 million $ 797
Aug 7, 12 AM $ 0.00365
-3.05%
$ 7.29 million $ 801
Aug 6, 11 PM $ 0.00376
-1.71%
$ 7.51 million $ 303
Aug 6, 10 PM $ 0.00383
+0.00%
$ 7.65 million $ 146
Aug 6, 9 PM $ 0.00383
+0.82%
$ 7.65 million $ 146
Aug 6, 8 PM $ 0.0038
+0.00%
$ 7.58 million $ 103
Aug 6, 7 PM $ 0.0038
+0.20%
$ 7.58 million $ 103
Aug 6, 6 PM $ 0.00379
+0.00%
$ 7.57 million $ 99
Aug 6, 5 PM $ 0.00379
+0.00%
$ 7.57 million $ 99
Aug 6, 4 PM $ 0.00379
+0.00%
$ 7.57 million $ 103
Aug 6, 3 PM $ 0.00379
+0.00%
$ 7.57 million $ 103
Aug 6, 2 PM $ 0.00379
+0.00%
$ 7.57 million $ 103
Aug 6, 1 PM $ 0.00379
+0.00%
$ 7.57 million $ 124
Aug 6, 12 PM $ 0.00379
+0.00%
$ 7.57 million $ 124
Aug 6, 11 AM $ 0.00379
+0.00%
$ 7.57 million $ 128
Aug 6, 10 AM $ 0.00379
-1.02%
$ 7.57 million $ 128
Aug 6, 9 AM $ 0.00383
+0.00%
$ 7.65 million $ 109
Aug 6, 8 AM $ 0.00383
+0.00%
$ 7.65 million $ 109
Aug 6, 7 AM $ 0.00383
+0.00%
$ 7.65 million $ 41
Aug 6, 6 AM $ 0.00383
+0.00%
$ 7.65 million $ 75
Aug 6, 5 AM $ 0.00383
+0.00%
$ 7.65 million $ 75
Aug 6, 4 AM $ 0.00383
+0.00%
$ 7.65 million $ 75
Aug 6, 3 AM $ 0.00383
+0.00%
$ 7.65 million $ 488
Aug 6, 2 AM $ 0.00383
+0.82%
$ 7.65 million $ 488
Aug 6, 1 AM $ 0.0038
+0.21%
$ 7.58 million $ 500
Aug 6, 12 AM $ 0.00379
+0.00%
$ 7.57 million $ 496
Aug 5, 11 PM $ 0.00379
+0.00%
$ 7.57 million $ 506
Aug 5, 10 PM $ 0.00379
+0.00%
$ 7.57 million $ 506
Aug 5, 9 PM $ 0.00379
+0.00%
$ 7.57 million $ 580
Aug 5, 8 PM $ 0.00379
+0.00%
$ 7.57 million $ 580
Aug 5, 7 PM $ 0.00379
+0.00%
$ 7.57 million $ 580
Aug 5, 6 PM $ 0.00379
+0.00%
$ 7.57 million $ 608
Aug 5, 5 PM $ 0.00379
-0.01%
$ 7.57 million $ 608
Aug 5, 4 PM $ 0.00379
+0.00%
$ 7.57 million $ 877
Aug 5, 3 PM $ 0.00379
+0.00%
$ 7.57 million $ 877
Aug 5, 2 PM $ 0.00379
-0.43%
$ 7.57 million $ 877
Aug 5, 1 PM $ 0.00381
+0.00%
$ 7.6 million $ 855
Aug 5, 12 PM $ 0.00381
-0.08%
$ 7.6 million $ 1,198
Aug 5, 11 AM $ 0.00381
+0.00%
$ 7.61 million $ 1,218
Aug 5, 10 AM $ 0.00381
+0.00%
$ 7.61 million $ 1,756
Aug 5, 9 AM $ 0.00381
+0.00%
$ 7.61 million $ 1,756
Aug 5, 8 AM $ 0.00381
+0.00%
$ 7.61 million $ 1,756