NAWS.AI Historical Data

NAWS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00045
-0.79%
$ 898,273 $ 13,220
Apr 11, 7 AM $ 0.000454
+0.22%
$ 905,459 $ 13,151
Apr 11, 6 AM $ 0.000453
-4.23%
$ 903,463 $ 13,267
Apr 11, 5 AM $ 0.000473
+3.30%
$ 943,386 $ 12,830
Apr 11, 4 AM $ 0.000457
-2.62%
$ 913,244 $ 12,413
Apr 11, 3 AM $ 0.00047
-0.23%
$ 937,797 $ 12,404
Apr 11, 2 AM $ 0.000471
+1.47%
$ 939,993 $ 12,794
Apr 11, 1 AM $ 0.000463
-0.22%
$ 924,423 $ 12,740
Apr 11, 12 AM $ 0.000464
+0.22%
$ 926,419 $ 12,727
Apr 10, 11 PM $ 0.000463
+0.00%
$ 924,423 $ 12,757
Apr 10, 10 PM $ 0.000463
+0.04%
$ 924,423 $ 12,796
Apr 10, 9 PM $ 0.000463
-1.36%
$ 924,023 $ 12,755
Apr 10, 8 PM $ 0.000469
-0.15%
$ 936,799 $ 12,941
Apr 10, 7 PM $ 0.000465
-1.71%
$ 929,014 $ 12,860
Apr 10, 6 PM $ 0.000434
-3.60%
$ 865,935 $ 12,310
Apr 10, 5 PM $ 0.000444
-10.01%
$ 886,895 $ 11,662
Apr 10, 4 PM $ 0.000494
-7.46%
$ 985,505 $ 11,069
Apr 10, 3 PM $ 0.000532
-0.21%
$ 1.06 million $ 10,743
Apr 10, 2 PM $ 0.000533
+0.21%
$ 1.06 million $ 10,815
Apr 10, 1 PM $ 0.000532
-3.01%
$ 1.06 million $ 10,722
Apr 10, 12 PM $ 0.00055
-0.60%
$ 1.1 million $ 10,621
Apr 10, 11 AM $ 0.000553
+0.00%
$ 1.1 million $ 10,668
Apr 10, 10 AM $ 0.000553
+0.00%
$ 1.1 million $ 10,852
Apr 10, 9 AM $ 0.000554
+0.22%
$ 1.11 million $ 10,752
Apr 10, 8 AM $ 0.000553
-0.22%
$ 1.1 million $ 10,769
Apr 10, 7 AM $ 0.000554
+0.22%
$ 1.11 million $ 10,759
Apr 10, 6 AM $ 0.000553
-0.23%
$ 1.1 million $ 10,748
Apr 10, 5 AM $ 0.000554
+0.00%
$ 1.11 million $ 10,746
Apr 10, 4 AM $ 0.000553
-0.22%
$ 1.1 million $ 10,844
Apr 10, 3 AM $ 0.000554
-0.05%
$ 1.11 million $ 10,856
Apr 10, 2 AM $ 0.000553
+0.00%
$ 1.1 million $ 10,914
Apr 10, 1 AM $ 0.000553
-0.23%
$ 1.1 million $ 10,864
Apr 10, 12 AM $ 0.000555
+0.00%
$ 1.11 million $ 10,833
Apr 9, 11 PM $ 0.000555
+0.31%
$ 1.11 million $ 10,895
Apr 9, 10 PM $ 0.000553
-0.09%
$ 1.1 million $ 10,843
Apr 9, 9 PM $ 0.000554
-0.09%
$ 1.11 million $ 10,894
Apr 9, 8 PM $ 0.000554
+0.05%
$ 1.11 million $ 10,802
Apr 9, 7 PM $ 0.000505
+0.00%
$ 1.01 million $ 10,680
Apr 9, 6 PM $ 0.000505
-0.08%
$ 1.01 million $ 10,675
Apr 9, 5 PM $ 0.000505
+0.92%
$ 1.01 million $ 10,687
Apr 9, 4 PM $ 0.000501
+0.22%
$ 1 million $ 10,613
Apr 9, 3 PM $ 0.000501
+0.00%
$ 1 million $ 10,542
Apr 9, 2 PM $ 0.000501
+0.12%
$ 1 million $ 10,460
Apr 9, 1 PM $ 0.0005
-0.24%
$ 998,880 $ 10,534
Apr 9, 12 PM $ 0.000502
+0.00%
$ 1 million $ 10,521
Apr 9, 11 AM $ 0.000502
+0.02%
$ 1 million $ 10,485
Apr 9, 10 AM $ 0.000501
+0.00%
$ 1 million $ 10,403
Apr 9, 9 AM $ 0.0005
-0.22%
$ 998,880 $ 10,396
Apr 9, 8 AM $ 0.000501
+0.00%
$ 1 million $ 10,600
Apr 9, 7 AM $ 0.000501
+0.34%
$ 1 million $ 10,588