Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.00132
+0.00%
$2.64 million $503
Sep 22, 6 AM $0.00132
+0.00%
$2.64 million $520
Sep 22, 5 AM $0.00132
+0.00%
$2.64 million $520
Sep 22, 4 AM $0.00132
+1.27%
$2.64 million $591
Sep 22, 3 AM $0.00131
+0.00%
$2.61 million $337
Sep 22, 2 AM $0.00131
+0.00%
$2.61 million $362
Sep 22, 1 AM $0.00131
+0.00%
$2.61 million $362
Sep 22, 12 AM $0.00131
+0.00%
$2.61 million $363
Sep 21, 11 PM $0.00131
+0.00%
$2.61 million $436
Sep 21, 10 PM $0.00131
+0.00%
$2.61 million $537
Sep 21, 9 PM $0.00131
+0.00%
$2.61 million $554
Sep 21, 8 PM $0.00131
-0.71%
$2.61 million $582
Sep 21, 7 PM $0.00132
+0.00%
$2.63 million $1,257
Sep 21, 6 PM $0.00132
+0.94%
$2.63 million $1,257
Sep 21, 5 PM $0.0013
+0.00%
$2.6 million $1,054
Sep 21, 4 PM $0.0013
+0.00%
$2.6 million $1,568
Sep 21, 3 PM $0.0013
+0.00%
$2.6 million $1,567
Sep 21, 2 PM $0.0013
+0.00%
$2.6 million $1,577
Sep 21, 1 PM $0.0013
+0.23%
$2.6 million $1,885
Sep 21, 12 PM $0.0013
+0.00%
$2.6 million $1,961
Sep 21, 11 AM $0.0013
+0.00%
$2.6 million $2,642
Sep 21, 10 AM $0.0013
+0.14%
$2.6 million $2,654
Sep 21, 9 AM $0.0013
+0.00%
$2.6 million $2,653
Sep 21, 8 AM $0.0013
-0.28%
$2.6 million $2,654
Sep 21, 7 AM $0.0013
+0.28%
$2.6 million $2,649
Sep 21, 6 AM $0.0013
+0.00%
$2.6 million $2,668
Sep 21, 5 AM $0.0013
+0.00%
$2.6 million $2,860
Sep 21, 4 AM $0.0013
-0.44%
$2.6 million $2,858
Sep 21, 3 AM $0.00131
-0.17%
$2.61 million $2,863
Sep 21, 2 AM $0.00131
+0.00%
$2.61 million $2,866
Sep 21, 1 AM $0.00131
+0.61%
$2.61 million $2,890
Sep 21, 12 AM $0.0013
+1.40%
$2.6 million $2,905
Sep 20, 11 PM $0.00128
-2.61%
$2.56 million $3,275
Sep 20, 10 PM $0.00132
+0.64%
$2.63 million $3,253
Sep 20, 9 PM $0.00131
-1.27%
$2.61 million $5,041
Sep 20, 8 PM $0.00132
+39.45%
$2.64 million $5,013
Sep 20, 7 PM $0.00095
+0.00%
$1.9 million $4,333
Sep 20, 6 PM $0.00095
+0.00%
$1.9 million $4,800
Sep 20, 5 PM $0.00095
-0.18%
$1.9 million $4,801
Sep 20, 4 PM $0.000952
+0.00%
$1.9 million $4,287
Sep 20, 3 PM $0.000952
+0.18%
$1.9 million $4,287
Sep 20, 2 PM $0.00095
-1.02%
$1.9 million $4,274
Sep 20, 1 PM $0.00096
-2.19%
$1.92 million $3,966
Sep 20, 12 PM $0.000981
+2.72%
$1.96 million $3,885
Sep 20, 11 AM $0.000955
+4.83%
$1.91 million $3,205
Sep 20, 10 AM $0.000911
+1.55%
$1.82 million $3,193
Sep 20, 9 AM $0.000897
+0.00%
$1.79 million $3,185
Sep 20, 8 AM $0.000897
+1.29%
$1.79 million $3,184
Sep 20, 7 AM $0.000886
-6.75%
$1.77 million $3,179
Sep 20, 6 AM $0.00095
-4.99%
$1.9 million $3,143