NAWS.AI Historical Data

NAWS Page 2
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000479
+0.00%
$ 957,160 $ 12,333
11:32 AM $ 0.000479
+0.00%
$ 957,160 $ 12,333
11:31 AM $ 0.000479
+0.00%
$ 957,160 $ 12,333
11:30 AM $ 0.000478
+0.00%
$ 957,160 $ 12,339
11:29 AM $ 0.000479
+0.00%
$ 957,160 $ 12,358
11:28 AM $ 0.000479
+0.00%
$ 957,160 $ 12,359
11:27 AM $ 0.000479
+0.00%
$ 957,160 $ 12,359
11:26 AM $ 0.000479
+0.00%
$ 957,160 $ 12,367
11:25 AM $ 0.000479
+0.00%
$ 957,160 $ 12,367
11:24 AM $ 0.000478
+0.00%
$ 955,164 $ 12,367
11:23 AM $ 0.000478
+0.00%
$ 955,164 $ 12,370
11:22 AM $ 0.000478
+0.00%
$ 955,164 $ 12,377
11:21 AM $ 0.000479
+0.00%
$ 955,164 $ 12,377
11:20 AM $ 0.000479
+0.00%
$ 955,164 $ 12,360
11:19 AM $ 0.000479
+0.00%
$ 957,160 $ 12,347
11:18 AM $ 0.000479
+0.00%
$ 957,160 $ 12,347
11:17 AM $ 0.000479
+0.00%
$ 957,160 $ 12,402
11:16 AM $ 0.000479
+0.00%
$ 957,160 $ 12,402
11:15 AM $ 0.00048
+0.00%
$ 957,160 $ 12,367
11:14 AM $ 0.00048
+0.00%
$ 958,158 $ 12,390
11:13 AM $ 0.00048
+0.00%
$ 958,158 $ 12,390
11:12 AM $ 0.00048
+0.00%
$ 958,158 $ 12,394
11:11 AM $ 0.00048
+0.00%
$ 958,158 $ 12,394
11:10 AM $ 0.00048
+0.00%
$ 958,158 $ 12,372
11:09 AM $ 0.00048
+0.00%
$ 958,757 $ 12,372
11:08 AM $ 0.00048
+0.00%
$ 958,757 $ 12,372
11:07 AM $ 0.00048
+0.00%
$ 958,757 $ 12,376
11:06 AM $ 0.00048
+0.00%
$ 958,757 $ 12,414
11:05 AM $ 0.00048
+0.00%
$ 958,757 $ 12,414
11:04 AM $ 0.00048
+0.00%
$ 958,757 $ 12,448
11:03 AM $ 0.00048
+0.00%
$ 958,757 $ 12,448
11:02 AM $ 0.00048
+0.00%
$ 958,757 $ 12,456
11:01 AM $ 0.00048
+0.00%
$ 958,757 $ 12,495
11:00 AM $ 0.00048
+0.00%
$ 958,757 $ 12,495
10:59 AM $ 0.00048
+0.00%
$ 958,757 $ 12,495
10:58 AM $ 0.00048
+0.00%
$ 958,757 $ 12,499
10:57 AM $ 0.00048
+0.00%
$ 958,757 $ 12,499
10:56 AM $ 0.00048
+0.00%
$ 958,757 $ 12,518
10:55 AM $ 0.000481
+0.00%
$ 958,757 $ 12,518
10:54 AM $ 0.000481
+0.00%
$ 960,753 $ 12,518
10:53 AM $ 0.000481
+0.21%
$ 960,753 $ 12,522
10:52 AM $ 0.00048
+0.00%
$ 960,753 $ 12,500
10:51 AM $ 0.00048
+0.00%
$ 960,753 $ 12,500
10:50 AM $ 0.00048
+0.00%
$ 960,753 $ 12,468
10:49 AM $ 0.00048
+0.00%
$ 958,757 $ 12,492
10:48 AM $ 0.00048
+0.00%
$ 958,757 $ 12,492
10:47 AM $ 0.00048
+0.00%
$ 958,757 $ 12,516
10:46 AM $ 0.00048
+0.00%
$ 958,757 $ 12,488
10:45 AM $ 0.00048
+0.00%
$ 958,757 $ 12,526
10:44 AM $ 0.00048
+0.00%
$ 958,757 $ 12,526