Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2 $0.000144
-20.91%
$294,255 $494,988
May 26 $0.000161
+73.15%
$320,943 $934,548
May 19 $0.0000944
+0.85%
$185,351 $597,648
May 12 $0.0000944
+2.22%
$186,674 $464,445
May 5 $0.0000923
-0.33%
$184,276 $256,777
Apr 28 $0.0000927
+2.27%
$184,785 $111,488
Apr 21 $0.0000906
-8.69%
$180,894 $231,694
Apr 14 $0.0000997
+2.91%
$197,321 $339,762
Apr 7 $0.000116
+14.96%
$193,747 $166,867
Mar 31 $0.000118
+43.88%
$199,736 $15,146
Mar 24 $0.0000819
-10.07%
$164,045 $328,993
Mar 17 $0.0000948
+4.28%
$181,551 $338,518
Mar 10 $0.0000919
-11.46%
$181,529 $334,609
Mar 3 $0.00011
-22.16%
$207,281 $356,583
Feb 24 $0.000141
+13.04%
$281,397 $406,033
Feb 17 $0.000124
+32.56%
$248,702 $364,068
Feb 10 $0.0000917
-13.69%
$186,433 $341,208
Feb 3 $0.000112
-22.25%
$212,452 $360,333
Jan 27 $0.000145
-43.70%
$289,442 $475,658
Jan 20 $0.00026
+22.07%
$514,062 $523,362
Jan 13 $0.00024
-29.94%
$426,327 $268,856
Jan 6 $0.000355
-8.95%
$685,063 $504,469
Dec 30 $0.000438
-36.28%
$765,065 $1.18 million
Dec 23 $0.000763
+392.34%
$1.35 million $1.67 million
Dec 16 $0.000194
-15.89%
$300,515 $527,215
Dec 9 $0.000221
-23.26%
$453,255 $5.43 million
Dec 2 $0.000301
-71.64%
$556,327 $12.01 million
Nov 25 $0.00106
-13.37%
$2.05 million $16.38 million
Nov 18 $0.0012
+58.21%
$2.37 million $11.25 million
Nov 11 $0.00135
+101.95%
$1.45 million $24.12 million
Nov 4 $0.000653
+110.51%
$6.61 million $12.12 million
Oct 28 $0.00031
+141.30%
$516,922 $5.85 million
Oct 21 $0.000136
+8.11%
$214,216 $4.4 million
Oct 14 $0.000117
-55.05%
$139,182 $22.11 million
Oct 7 $0.00036
-95.66%
$187,644 $24.08 million
Download