NAWS.AI Historical Data

NAWS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000917
-13.69%
$ 186,433 $ 341,208
Feb 3 $ 0.000112
-22.25%
$ 212,452 $ 360,333
Jan 27 $ 0.000145
-43.70%
$ 289,442 $ 475,658
Jan 20 $ 0.00026
+22.07%
$ 514,062 $ 523,362
Jan 13 $ 0.00024
-29.94%
$ 426,327 $ 268,856
Jan 6 $ 0.000355
-8.95%
$ 685,063 $ 504,469
Dec 30 $ 0.000438
-36.28%
$ 765,065 $ 1.18 million
Dec 23 $ 0.000763
+392.34%
$ 1.35 million $ 1.67 million
Dec 16 $ 0.000194
-15.89%
$ 300,515 $ 527,215
Dec 9 $ 0.000221
-23.26%
$ 453,255 $ 5.43 million
Dec 2 $ 0.000301
-71.64%
$ 556,327 $ 12.01 million
Nov 25 $ 0.00106
-13.37%
$ 2.05 million $ 16.38 million
Nov 18 $ 0.0012
+58.21%
$ 2.37 million $ 11.25 million
Nov 11 $ 0.00135
+101.95%
$ 1.45 million $ 24.12 million
Nov 4 $ 0.000653
+110.51%
$ 6.61 million $ 12.12 million
Oct 28 $ 0.00031
+141.30%
$ 516,922 $ 5.85 million
Oct 21 $ 0.000136
+8.11%
$ 214,216 $ 4.4 million
Oct 14 $ 0.000117
-55.05%
$ 139,182 $ 22.11 million
Oct 7 $ 0.00036
-95.66%
$ 187,644 $ 24.08 million
Download