Coinranking
Omotenashi Historical Data
MTNS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2025 | $0.000112 | +5.19% | ||
| Jun 2025 | $0.000108 | -3.29% | ||
| May 2025 | $0.000111 | +40.97% | ||
| Apr 2025 | $0.0000789 | -1.61% | ||
| Mar 2025 | $0.0000803 | -16.50% | ||
| Feb 2025 | $0.0000962 | -33.71% | ||
| Jan 2025 | $0.00014 | -2.68% | ||
| Dec 2024 | $0.000145 | -9.32% | ||
| Nov 2024 | $0.000159 | +31.80% | ||
| Oct 2024 | $0.000128 | +2.16% | ||
| Sep 2024 | $0.000125 | +8.23% | ||
| Aug 2024 | $0.000115 | -20.75% | ||
| Jul 2024 | $0.000145 | -5.93% | ||
| Jun 2024 | $0.000155 | -2.08% | ||
| May 2024 | $0.000162 | +14.49% | ||
| Apr 2024 | $0.000137 | -23.31% | ||
| Mar 2024 | $0.000175 | -15.66% | ||
| Feb 2024 | $0.000211 | +92.35% | ||
| Jan 2024 | $0.000112 | -28.98% | ||
| Dec 2023 | $0.000157 | +70.47% | ||
| Nov 2023 | $0.0000903 | +12.99% | ||
| Oct 2023 | $0.0000799 | -41.72% | ||
| Sep 2023 | $0.000139 | +0.93% | ||
| Aug 2023 | $0.000138 | +17.60% | ||
| Jul 2023 | $0.000117 | -29.70% | ||
| Jun 2023 | $0.000166 | +5.67% | ||
| May 2023 | $0.000155 | -4.12% | ||
| Apr 2023 | $0.000163 | +29.07% | ||
| Mar 2023 | $0.000126 | -3.39% | ||
| Feb 2023 | $0.000132 | -5.48% | ||
| Jan 2023 | $0.00014 | +28.24% | ||
| Dec 2022 | $0.000109 | -6.59% | ||
| Nov 2022 | $0.000115 | -26.00% | ||
| Oct 2022 | $0.000156 | +11.62K% | ||
| Sep 2022 | $0.0₅133 | -96.67% | ||
| Aug 2022 | $0.0000398 | -71.56% | ||
| Jul 2022 | $0.00014 | -10.88% | ||
| Jun 2022 | $0.000157 | -44.33% | ||
| May 2022 | $0.000283 | -14.75% | ||
| Apr 2022 | $0.000332 | -19.56% | ||
| Mar 2022 | $0.000412 | +58.17% | ||
| Feb 2022 | $0.000262 | -23.89% | ||
| Jan 2022 | $0.000344 | -5.69% | ||
| Dec 2021 | $0.000365 | +16.29% | ||
| Nov 2021 | $0.000314 | +8.49% | ||
| Oct 2021 | $0.00029 | -3.89% | ||
| Sep 2021 | $0.000301 | -28.42% | ||
| Aug 2021 | $0.000421 | +7.34% | ||
| Jul 2021 | $0.00118 | +641.16% | ||
| Jun 2021 | $0.000159 | -93.08% | ||
Previous Next