Omotenashi Historical Data

MTNS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000172
-0.07%
$ -- $ 1,952
Mar 29, 2024 $ 0.000172
+0.62%
$ -- $ 2,028
Mar 28, 2024 $ 0.000171
+1.73%
$ -- $ 1,789
Mar 27, 2024 $ 0.000172
-0.27%
$ -- $ 1,934
Mar 26, 2024 $ 0.000176
+0.00%
$ -- $ 1,884
Mar 25, 2024 $ 0.000176
+3.99%
$ -- $ 1,864
Mar 24, 2024 $ 0.000169
+5.75%
$ -- $ 1,745
Mar 23, 2024 $ 0.00016
+0.41%
$ -- $ 1,759
Mar 22, 2024 $ 0.00016
-4.88%
$ -- $ 1,810
Mar 21, 2024 $ 0.000168
-2.63%
$ -- $ 1,789
Mar 20, 2024 $ 0.000172
+10.80%
$ -- $ 1,939
Mar 19, 2024 $ 0.000152
-10.16%
$ -- $ 1,539
Mar 18, 2024 $ 0.000169
-3.23%
$ -- $ 1,813
Mar 17, 2024 $ 0.000179
+5.49%
$ -- $ 2,166
Mar 16, 2024 $ 0.000173
-3.76%
$ -- $ 1,730
Mar 15, 2024 $ 0.000183
-3.72%
$ -- $ 1,940
Mar 14, 2024 $ 0.00019
-2.96%
$ -- $ 2,208
Mar 13, 2024 $ 0.000196
+2.71%
$ -- $ 2,017
Mar 12, 2024 $ 0.000195
-0.22%
$ -- $ 2,326
Mar 11, 2024 $ 0.000199
+4.90%
$ -- $ 2,279
Mar 10, 2024 $ 0.00019
-0.58%
$ -- $ 2,011
Mar 9, 2024 $ 0.000188
-1.46%
$ -- $ 2,103
Mar 8, 2024 $ 0.00019
+2.56%
$ -- $ 2,212
Mar 7, 2024 $ 0.000186
+1.22%
$ -- $ 2,184
Mar 6, 2024 $ 0.000183
+7.34%
$ -- $ 1,876
Mar 5, 2024 $ 0.000171
-1.79%
$ -- $ 1,795
Mar 4, 2024 $ 0.000174
+4.07%
$ -- $ 1,717
Mar 3, 2024 $ 0.000167
-21.08%
$ -- $ 1,791
Mar 2, 2024 $ 0.000216
-0.39%
$ -- $ 2,627
Mar 1, 2024 $ 0.000213
+2.71%
$ -- $ 2,382
Feb 29, 2024 $ 0.000211
+0.57%
$ -- $ 2,151
Feb 28, 2024 $ 0.00021
+21.89%
$ -- $ 2,226
Feb 27, 2024 $ 0.000172
+0.17%
$ -- $ 2,006
Feb 26, 2024 $ 0.000172
+2.13%
$ -- $ 1,822
Feb 25, 2024 $ 0.000165
+4.03%
$ -- $ 2,007
Feb 24, 2024 $ 0.000158
+2.28%
$ -- $ 1,998
Feb 23, 2024 $ 0.000158
+0.24%
$ -- $ 1,792
Feb 22, 2024 $ 0.000157
-1.69%
$ -- $ 1,803
Feb 21, 2024 $ 0.000157
+11.19%
$ -- $ 1,649
Feb 20, 2024 $ 0.000142
+4.55%
$ -- $ 1,507
Feb 19, 2024 $ 0.000135
+0.04%
$ -- $ 1,514
Feb 18, 2024 $ 0.000132
+0.98%
$ -- $ 1,531
Feb 17, 2024 $ 0.000131
-2.63%
$ -- $ 1,395
Feb 16, 2024 $ 0.000137
-0.68%
$ -- $ 1,558
Feb 15, 2024 $ 0.000138
+1.70%
$ -- $ 1,606
Feb 14, 2024 $ 0.000136
+7.39%
$ -- $ 1,594
Feb 13, 2024 $ 0.000129
-0.75%
$ -- $ 1,470
Feb 12, 2024 $ 0.000128
+3.92%
$ -- $ 1,302
Feb 11, 2024 $ 0.000123
+0.23%
$ -- $ 1,263
Feb 10, 2024 $ 0.00012
+0.51%
$ -- $ 1,154