Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omotenashi Historical Data

MTNS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.000172
-0.07%
$-- $1,952
Mar 29, 2024 $0.000172
+0.62%
$-- $2,028
Mar 28, 2024 $0.000171
+1.73%
$-- $1,789
Mar 27, 2024 $0.000172
-0.27%
$-- $1,934
Mar 26, 2024 $0.000176
+0.00%
$-- $1,884
Mar 25, 2024 $0.000176
+3.99%
$-- $1,864
Mar 24, 2024 $0.000169
+5.75%
$-- $1,745
Mar 23, 2024 $0.00016
+0.41%
$-- $1,759
Mar 22, 2024 $0.00016
-4.88%
$-- $1,810
Mar 21, 2024 $0.000168
-2.63%
$-- $1,789
Mar 20, 2024 $0.000172
+10.80%
$-- $1,939
Mar 19, 2024 $0.000152
-10.16%
$-- $1,539
Mar 18, 2024 $0.000169
-3.23%
$-- $1,813
Mar 17, 2024 $0.000179
+5.49%
$-- $2,166
Mar 16, 2024 $0.000173
-3.76%
$-- $1,730
Mar 15, 2024 $0.000183
-3.72%
$-- $1,940
Mar 14, 2024 $0.00019
-2.96%
$-- $2,208
Mar 13, 2024 $0.000196
+2.71%
$-- $2,017
Mar 12, 2024 $0.000195
-0.22%
$-- $2,326
Mar 11, 2024 $0.000199
+4.90%
$-- $2,279
Mar 10, 2024 $0.00019
-0.58%
$-- $2,011
Mar 9, 2024 $0.000188
-1.46%
$-- $2,103
Mar 8, 2024 $0.00019
+2.56%
$-- $2,212
Mar 7, 2024 $0.000186
+1.22%
$-- $2,184
Mar 6, 2024 $0.000183
+7.34%
$-- $1,876
Mar 5, 2024 $0.000171
-1.79%
$-- $1,795
Mar 4, 2024 $0.000174
+4.07%
$-- $1,717
Mar 3, 2024 $0.000167
-21.08%
$-- $1,791
Mar 2, 2024 $0.000216
-0.39%
$-- $2,627
Mar 1, 2024 $0.000213
+2.71%
$-- $2,382
Feb 29, 2024 $0.000211
+0.57%
$-- $2,151
Feb 28, 2024 $0.00021
+21.89%
$-- $2,226
Feb 27, 2024 $0.000172
+0.17%
$-- $2,006
Feb 26, 2024 $0.000172
+2.13%
$-- $1,822
Feb 25, 2024 $0.000165
+4.03%
$-- $2,007
Feb 24, 2024 $0.000158
+2.28%
$-- $1,998
Feb 23, 2024 $0.000158
+0.24%
$-- $1,792
Feb 22, 2024 $0.000157
-1.69%
$-- $1,803
Feb 21, 2024 $0.000157
+11.19%
$-- $1,649
Feb 20, 2024 $0.000142
+4.55%
$-- $1,507
Feb 19, 2024 $0.000135
+0.04%
$-- $1,514
Feb 18, 2024 $0.000132
+0.98%
$-- $1,531
Feb 17, 2024 $0.000131
-2.63%
$-- $1,395
Feb 16, 2024 $0.000137
-0.68%
$-- $1,558
Feb 15, 2024 $0.000138
+1.70%
$-- $1,606
Feb 14, 2024 $0.000136
+7.39%
$-- $1,594
Feb 13, 2024 $0.000129
-0.75%
$-- $1,470
Feb 12, 2024 $0.000128
+3.92%
$-- $1,302
Feb 11, 2024 $0.000123
+0.23%
$-- $1,263
Feb 10, 2024 $0.00012
+0.51%
$-- $1,154