Omotenashi Historical Data

MTNS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000122
+4.88%
$ -- $ 1,249
Feb 8, 2024 $ 0.000119
-0.22%
$ -- $ 1,300
Feb 7, 2024 $ 0.000116
+2.13%
$ -- $ 1,171
Feb 6, 2024 $ 0.000116
+3.14%
$ -- $ 1,205
Feb 5, 2024 $ 0.000113
+0.51%
$ -- $ 1,201
Feb 4, 2024 $ 0.000112
+1.83%
$ -- $ 1,280
Feb 3, 2024 $ 0.000112
+1.50%
$ -- $ 1,145
Feb 2, 2024 $ 0.000113
+0.20%
$ -- $ 1,254
Feb 1, 2024 $ 0.000111
+0.79%
$ -- $ 1,241
Jan 31, 2024 $ 0.000112
-2.62%
$ -- $ 1,209
Jan 30, 2024 $ 0.000115
+3.35%
$ -- $ 1,218
Jan 29, 2024 $ 0.000111
+2.69%
$ -- $ 1,410
Jan 28, 2024 $ 0.000108
-0.44%
$ -- $ 1,120
Jan 27, 2024 $ 0.000109
+0.00%
$ -- $ 1,274
Jan 26, 2024 $ 0.000109
+0.16%
$ -- $ 1,126
Jan 25, 2024 $ 0.000109
+2.25%
$ -- $ 1,317
Jan 24, 2024 $ 0.0000619
-59.42%
$ -- $ 670
Jan 23, 2024 $ 0.000153
-4.42%
$ -- $ 1,769
Jan 22, 2024 $ 0.000157
-7.31%
$ -- $ 1,787
Jan 21, 2024 $ 0.00017
+1.02%
$ -- $ 1,863
Jan 20, 2024 $ 0.00017
+0.66%
$ -- $ 2,015
Jan 19, 2024 $ 0.000169
-0.57%
$ -- $ 1,755
Jan 18, 2024 $ 0.00017
-2.49%
$ -- $ 1,932
Jan 17, 2024 $ 0.000174
+0.66%
$ -- $ 1,955
Jan 16, 2024 $ 0.000165
-4.74%
$ -- $ 1,919
Jan 15, 2024 $ 0.000171
+1.24%
$ -- $ 1,906
Jan 14, 2024 $ 0.000171
-3.71%
$ -- $ 1,824
Jan 13, 2024 $ 0.000178
+3.53%
$ -- $ 1,955
Jan 12, 2024 $ 0.000174
-2.20%
$ -- $ 1,875
Jan 11, 2024 $ 0.000178
+0.14%
$ -- $ 1,868
Jan 10, 2024 $ 0.000176
+8.71%
$ -- $ 2,013
Jan 9, 2024 $ 0.000159
-13.50%
$ -- $ 1,874
Jan 8, 2024 $ 0.000184
+4.89%
$ -- $ 2,119
Jan 7, 2024 $ 0.000176
-4.44%
$ -- $ 2,206
Jan 6, 2024 $ 0.000184
+17.36%
$ -- $ 2,004
Jan 5, 2024 $ 0.000156
-0.17%
$ -- $ 1,748
Jan 4, 2024 $ 0.000154
+2.78%
$ -- $ 1,742
Jan 3, 2024 $ 0.000153
-6.20%
$ -- $ 1,793
Jan 2, 2024 $ 0.000163
+1.78%
$ -- $ 1,904
Jan 1, 2024 $ 0.00016
+1.38%
$ -- $ 1,767
Dec 31, 2023 $ 0.000157
+0.92%
$ -- $ 1,638
Dec 30, 2023 $ 0.000156
-17.28%
$ -- $ 1,674
Dec 29, 2023 $ 0.000189
-4.40%
$ -- $ 2,138
Dec 28, 2023 $ 0.000197
-1.33%
$ -- $ 2,206
Dec 27, 2023 $ 0.000202
+432.84%
$ -- $ 2,568
Dec 26, 2023 $ 0.0000401
-1.89%
$ -- $ 427
Dec 25, 2023 $ 0.0000386
-10.24%
$ -- $ 447
Dec 24, 2023 $ 0.0000431
+833.05%
$ -- $ 462
Dec 23, 2023 $ 0.0₅462
-0.80%
$ -- $ 52
Dec 22, 2023 $ 0.0₅465
-74.02%
$ -- $ 54