Omotenashi Historical Data

MTNS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.000172
-0.07%
$-- $1,952
Mar 29, 2024 $0.000172
+0.62%
$-- $2,028
Mar 28, 2024 $0.000171
+1.73%
$-- $1,789
Mar 27, 2024 $0.000172
-0.27%
$-- $1,934
Mar 26, 2024 $0.000176
+0.00%
$-- $1,884
Mar 25, 2024 $0.000176
+3.99%
$-- $1,864
Mar 24, 2024 $0.000169
+5.75%
$-- $1,745
Mar 23, 2024 $0.00016
+0.41%
$-- $1,759
Mar 22, 2024 $0.00016
-4.88%
$-- $1,810
Mar 21, 2024 $0.000168
-2.63%
$-- $1,789
Mar 20, 2024 $0.000172
+10.80%
$-- $1,939
Mar 19, 2024 $0.000152
-10.16%
$-- $1,539
Mar 18, 2024 $0.000169
-3.23%
$-- $1,813
Mar 17, 2024 $0.000179
+5.49%
$-- $2,166
Mar 16, 2024 $0.000173
-3.76%
$-- $1,730
Mar 15, 2024 $0.000183
-3.72%
$-- $1,940
Mar 14, 2024 $0.00019
-2.96%
$-- $2,208
Mar 13, 2024 $0.000196
+2.71%
$-- $2,017
Mar 12, 2024 $0.000195
-0.22%
$-- $2,326
Mar 11, 2024 $0.000199
+4.90%
$-- $2,279
Mar 10, 2024 $0.00019
-0.58%
$-- $2,011
Mar 9, 2024 $0.000188
-1.46%
$-- $2,103
Mar 8, 2024 $0.00019
+2.56%
$-- $2,212
Mar 7, 2024 $0.000186
+1.22%
$-- $2,184
Mar 6, 2024 $0.000183
+7.34%
$-- $1,876
Mar 5, 2024 $0.000171
-1.79%
$-- $1,795
Mar 4, 2024 $0.000174
+4.07%
$-- $1,717
Mar 3, 2024 $0.000167
-21.08%
$-- $1,791
Mar 2, 2024 $0.000216
-0.39%
$-- $2,627
Mar 1, 2024 $0.000213
+2.71%
$-- $2,382
Feb 29, 2024 $0.000211
+0.57%
$-- $2,151
Feb 28, 2024 $0.00021
+21.89%
$-- $2,226
Feb 27, 2024 $0.000172
+0.17%
$-- $2,006
Feb 26, 2024 $0.000172
+2.13%
$-- $1,822
Feb 25, 2024 $0.000165
+4.03%
$-- $2,007
Feb 24, 2024 $0.000158
+2.28%
$-- $1,998
Feb 23, 2024 $0.000158
+0.24%
$-- $1,792
Feb 22, 2024 $0.000157
-1.69%
$-- $1,803
Feb 21, 2024 $0.000157
+11.19%
$-- $1,649
Feb 20, 2024 $0.000142
+4.55%
$-- $1,507
Feb 19, 2024 $0.000135
+0.04%
$-- $1,514
Feb 18, 2024 $0.000132
+0.98%
$-- $1,531
Feb 17, 2024 $0.000131
-2.63%
$-- $1,395
Feb 16, 2024 $0.000137
-0.68%
$-- $1,558
Feb 15, 2024 $0.000138
+1.70%
$-- $1,606
Feb 14, 2024 $0.000136
+7.39%
$-- $1,594
Feb 13, 2024 $0.000129
-0.75%
$-- $1,470
Feb 12, 2024 $0.000128
+3.92%
$-- $1,302
Feb 11, 2024 $0.000123
+0.23%
$-- $1,263
Feb 10, 2024 $0.00012
+0.51%
$-- $1,154