Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omotenashi Historical Data

MTNS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.000122
+4.88%
$-- $1,249
Feb 8, 2024 $0.000119
-0.22%
$-- $1,300
Feb 7, 2024 $0.000116
+2.13%
$-- $1,171
Feb 6, 2024 $0.000116
+3.14%
$-- $1,205
Feb 5, 2024 $0.000113
+0.51%
$-- $1,201
Feb 4, 2024 $0.000112
+1.83%
$-- $1,280
Feb 3, 2024 $0.000112
+1.50%
$-- $1,145
Feb 2, 2024 $0.000113
+0.20%
$-- $1,254
Feb 1, 2024 $0.000111
+0.79%
$-- $1,241
Jan 31, 2024 $0.000112
-2.62%
$-- $1,209
Jan 30, 2024 $0.000115
+3.35%
$-- $1,218
Jan 29, 2024 $0.000111
+2.69%
$-- $1,410
Jan 28, 2024 $0.000108
-0.44%
$-- $1,120
Jan 27, 2024 $0.000109
+0.00%
$-- $1,274
Jan 26, 2024 $0.000109
+0.16%
$-- $1,126
Jan 25, 2024 $0.000109
+2.25%
$-- $1,317
Jan 24, 2024 $0.0000619
-59.42%
$-- $670
Jan 23, 2024 $0.000153
-4.42%
$-- $1,769
Jan 22, 2024 $0.000157
-7.31%
$-- $1,787
Jan 21, 2024 $0.00017
+1.02%
$-- $1,863
Jan 20, 2024 $0.00017
+0.66%
$-- $2,015
Jan 19, 2024 $0.000169
-0.57%
$-- $1,755
Jan 18, 2024 $0.00017
-2.49%
$-- $1,932
Jan 17, 2024 $0.000174
+0.66%
$-- $1,955
Jan 16, 2024 $0.000165
-4.74%
$-- $1,919
Jan 15, 2024 $0.000171
+1.24%
$-- $1,906
Jan 14, 2024 $0.000171
-3.71%
$-- $1,824
Jan 13, 2024 $0.000178
+3.53%
$-- $1,955
Jan 12, 2024 $0.000174
-2.20%
$-- $1,875
Jan 11, 2024 $0.000178
+0.14%
$-- $1,868
Jan 10, 2024 $0.000176
+8.71%
$-- $2,013
Jan 9, 2024 $0.000159
-13.50%
$-- $1,874
Jan 8, 2024 $0.000184
+4.89%
$-- $2,119
Jan 7, 2024 $0.000176
-4.44%
$-- $2,206
Jan 6, 2024 $0.000184
+17.36%
$-- $2,004
Jan 5, 2024 $0.000156
-0.17%
$-- $1,748
Jan 4, 2024 $0.000154
+2.78%
$-- $1,742
Jan 3, 2024 $0.000153
-6.20%
$-- $1,793
Jan 2, 2024 $0.000163
+1.78%
$-- $1,904
Jan 1, 2024 $0.00016
+1.38%
$-- $1,767
Dec 31, 2023 $0.000157
+0.92%
$-- $1,638
Dec 30, 2023 $0.000156
-17.28%
$-- $1,674
Dec 29, 2023 $0.000189
-4.40%
$-- $2,138
Dec 28, 2023 $0.000197
-1.33%
$-- $2,206
Dec 27, 2023 $0.000202
+432.84%
$-- $2,568
Dec 26, 2023 $0.0000401
-1.89%
$-- $427
Dec 25, 2023 $0.0000386
-10.24%
$-- $447
Dec 24, 2023 $0.0000431
+833.05%
$-- $462
Dec 23, 2023 $0.0₅462
-0.80%
$-- $52
Dec 22, 2023 $0.0₅465
-74.02%
$-- $54