Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omotenashi Historical Data

MTNS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0000201
-79.66%
$-- $218
Dec 20, 2023 $0.000099
+0.91%
$-- $1,061
Dec 19, 2023 $0.0000958
-1.90%
$-- $1,030
Dec 18, 2023 $0.0000999
+3.21%
$-- $1,026
Dec 17, 2023 $0.0000968
-3.55%
$-- $1,077
Dec 16, 2023 $0.0000981
+0.24%
$-- $1,219
Dec 15, 2023 $0.0000977
-6.22%
$-- $1,075
Dec 14, 2023 $0.000104
+2.47%
$-- $1,066
Dec 13, 2023 $0.000102
+4.92%
$-- $1,170
Dec 12, 2023 $0.0000992
-0.94%
$-- $1,130
Dec 11, 2023 $0.0001
-49.92%
$-- $1,133
Dec 10, 2023 $0.0002
+0.36%
$-- $2,388
Dec 9, 2023 $0.000197
-2.04%
$-- $2,010
Dec 8, 2023 $0.000201
+93.48%
$-- $2,573
Dec 7, 2023 $0.000104
+5.55%
$-- $1,174
Dec 6, 2023 $0.0001
-0.49%
$-- $1,074
Dec 5, 2023 $0.000101
+2.41%
$-- $1,074
Dec 4, 2023 $0.000101
+2.18%
$-- $1,084
Dec 3, 2023 $0.0000965
+1.36%
$-- $1,007
Dec 2, 2023 $0.0000953
+1.42%
$-- $1,088
Dec 1, 2023 $0.0000918
-0.62%
$-- $1,026
Nov 30, 2023 $0.0000903
+0.61%
$-- $1,009
Nov 29, 2023 $0.0000365
-5.98%
$-- $418
Nov 28, 2023 $0.0000369
+1.05%
$-- $396
Nov 27, 2023 $0.0000385
-1.65%
$-- $432
Nov 26, 2023 $0.0000392
-0.89%
$-- $438
Nov 25, 2023 $0.0000375
+0.18%
$-- $394
Nov 24, 2023 $0.0000375
+0.85%
$-- $448
Nov 23, 2023 $0.0000392
+0.04%
$-- $421
Nov 22, 2023 $0.0000372
+6.49%
$-- $427
Nov 21, 2023 $0.000035
-3.92%
$-- $439
Nov 20, 2023 $0.0000364
-4.72%
$-- $379
Nov 19, 2023 $0.0000382
+8.28%
$-- $426
Nov 18, 2023 $0.0000373
+0.08%
$-- $422
Nov 17, 2023 $0.0000353
-0.23%
$-- $356
Nov 16, 2023 $0.0000373
-4.70%
$-- $408
Nov 15, 2023 $0.0000371
+4.03%
$-- $468
Nov 14, 2023 $0.0000357
-8.76%
$-- $452
Nov 13, 2023 $0.0000371
+0.70%
$-- $442
Nov 12, 2023 $0.0000388
+5.09%
$-- $478
Nov 11, 2023 $0.0000369
-1.33%
$-- $439
Nov 10, 2023 $0.0000395
-58.66%
$-- $440
Nov 9, 2023 $0.0000957
+15.16%
$-- $1,080
Nov 8, 2023 $0.0000832
+0.02%
$-- $881
Nov 7, 2023 $0.0000454
+3.12%
$-- $552
Nov 6, 2023 $0.000044
-3.84%
$-- $536
Nov 5, 2023 $0.0000458
+1.74%
$-- $510
Nov 4, 2023 $0.0000431
+1.80%
$-- $525
Nov 3, 2023 $0.0000424
+1.86%
$-- $476
Nov 2, 2023 $0.0000434
-2.27%
$-- $512