Omotenashi Historical Data

MTNS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000201
-79.66%
$ -- $ 218
Dec 20, 2023 $ 0.000099
+0.91%
$ -- $ 1,061
Dec 19, 2023 $ 0.0000958
-1.90%
$ -- $ 1,030
Dec 18, 2023 $ 0.0000999
+3.21%
$ -- $ 1,026
Dec 17, 2023 $ 0.0000968
-3.55%
$ -- $ 1,077
Dec 16, 2023 $ 0.0000981
+0.24%
$ -- $ 1,219
Dec 15, 2023 $ 0.0000977
-6.22%
$ -- $ 1,075
Dec 14, 2023 $ 0.000104
+2.47%
$ -- $ 1,066
Dec 13, 2023 $ 0.000102
+4.92%
$ -- $ 1,170
Dec 12, 2023 $ 0.0000992
-0.94%
$ -- $ 1,130
Dec 11, 2023 $ 0.0001
-49.92%
$ -- $ 1,133
Dec 10, 2023 $ 0.0002
+0.36%
$ -- $ 2,388
Dec 9, 2023 $ 0.000197
-2.04%
$ -- $ 2,010
Dec 8, 2023 $ 0.000201
+93.48%
$ -- $ 2,573
Dec 7, 2023 $ 0.000104
+5.55%
$ -- $ 1,174
Dec 6, 2023 $ 0.0001
-0.49%
$ -- $ 1,074
Dec 5, 2023 $ 0.000101
+2.41%
$ -- $ 1,074
Dec 4, 2023 $ 0.000101
+2.18%
$ -- $ 1,084
Dec 3, 2023 $ 0.0000965
+1.36%
$ -- $ 1,007
Dec 2, 2023 $ 0.0000953
+1.42%
$ -- $ 1,088
Dec 1, 2023 $ 0.0000918
-0.62%
$ -- $ 1,026
Nov 30, 2023 $ 0.0000903
+0.61%
$ -- $ 1,009
Nov 29, 2023 $ 0.0000365
-5.98%
$ -- $ 418
Nov 28, 2023 $ 0.0000369
+1.05%
$ -- $ 396
Nov 27, 2023 $ 0.0000385
-1.65%
$ -- $ 432
Nov 26, 2023 $ 0.0000392
-0.89%
$ -- $ 438
Nov 25, 2023 $ 0.0000375
+0.18%
$ -- $ 394
Nov 24, 2023 $ 0.0000375
+0.85%
$ -- $ 448
Nov 23, 2023 $ 0.0000392
+0.04%
$ -- $ 421
Nov 22, 2023 $ 0.0000372
+6.49%
$ -- $ 427
Nov 21, 2023 $ 0.000035
-3.92%
$ -- $ 439
Nov 20, 2023 $ 0.0000364
-4.72%
$ -- $ 379
Nov 19, 2023 $ 0.0000382
+8.28%
$ -- $ 426
Nov 18, 2023 $ 0.0000373
+0.08%
$ -- $ 422
Nov 17, 2023 $ 0.0000353
-0.23%
$ -- $ 356
Nov 16, 2023 $ 0.0000373
-4.70%
$ -- $ 408
Nov 15, 2023 $ 0.0000371
+4.03%
$ -- $ 468
Nov 14, 2023 $ 0.0000357
-8.76%
$ -- $ 452
Nov 13, 2023 $ 0.0000371
+0.70%
$ -- $ 442
Nov 12, 2023 $ 0.0000388
+5.09%
$ -- $ 478
Nov 11, 2023 $ 0.0000369
-1.33%
$ -- $ 439
Nov 10, 2023 $ 0.0000395
-58.66%
$ -- $ 440
Nov 9, 2023 $ 0.0000957
+15.16%
$ -- $ 1,080
Nov 8, 2023 $ 0.0000832
+0.02%
$ -- $ 881
Nov 7, 2023 $ 0.0000454
+3.12%
$ -- $ 552
Nov 6, 2023 $ 0.000044
-3.84%
$ -- $ 536
Nov 5, 2023 $ 0.0000458
+1.74%
$ -- $ 510
Nov 4, 2023 $ 0.0000431
+1.80%
$ -- $ 525
Nov 3, 2023 $ 0.0000424
+1.86%
$ -- $ 476
Nov 2, 2023 $ 0.0000434
-2.27%
$ -- $ 512