Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omotenashi Historical Data

MTNS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0000813
+1.72%
$-- $896
Oct 31, 2023 $0.0000799
-49.29%
$-- $922
Oct 30, 2023 $0.000158
+0.81%
$-- $1,695
Oct 29, 2023 $0.000155
+1.05%
$-- $1,515
Oct 28, 2023 $0.000153
-1.20%
$-- $1,586
Oct 27, 2023 $0.000153
-2.44%
$-- $1,568
Oct 26, 2023 $0.000157
+2.17%
$-- $1,975
Oct 25, 2023 $0.000154
+0.07%
$-- $1,915
Oct 24, 2023 $0.000155
+1.41%
$-- $1,695
Oct 23, 2023 $0.000153
+7.22%
$-- $1,529
Oct 22, 2023 $0.000143
+0.82%
$-- $1,492
Oct 21, 2023 $0.00014
+1.49%
$-- $1,465
Oct 20, 2023 $0.000139
+2.48%
$-- $1,766
Oct 19, 2023 $0.000136
+1.09%
$-- $1,462
Oct 18, 2023 $0.000135
-0.10%
$-- $1,720
Oct 17, 2023 $0.000136
-2.07%
$-- $1,494
Oct 16, 2023 $0.000139
+3.73%
$-- $1,447
Oct 15, 2023 $0.000136
+0.06%
$-- $1,338
Oct 14, 2023 $0.000136
+1.57%
$-- $1,601
Oct 13, 2023 $0.000135
+1.91%
$-- $1,418
Oct 12, 2023 $0.000133
-1.50%
$-- $1,582
Oct 11, 2023 $0.000135
-0.17%
$-- $1,539
Oct 10, 2023 $0.000135
-2.16%
$-- $1,483
Oct 9, 2023 $0.000138
-1.15%
$-- $1,589
Oct 8, 2023 $0.000118
-0.27%
$-- $1,368
Oct 7, 2023 $0.000118
-2.72%
$-- $1,299
Oct 6, 2023 $0.00012
-9.26%
$-- $1,450
Oct 5, 2023 $0.000132
-2.08%
$-- $1,440
Oct 4, 2023 $0.000135
-0.50%
$-- $1,665
Oct 3, 2023 $0.000137
-0.49%
$-- $1,408
Oct 2, 2023 $0.000136
-3.79%
$-- $1,582
Oct 1, 2023 $0.000142
+3.43%
$-- $1,568
Sep 30, 2023 $0.000139
+1.47%
$-- $1,631
Sep 29, 2023 $0.000138
+2.14%
$-- $1,479
Sep 28, 2023 $0.000136
+2.22%
$-- $1,534
Sep 27, 2023 $0.000133
+1.50%
$-- $1,587
Sep 26, 2023 $0.000132
+1.46%
$-- $1,426
Sep 25, 2023 $0.00013
-0.10%
$-- $1,488
Sep 24, 2023 $0.000131
-0.61%
$-- $1,456
Sep 23, 2023 $0.000133
+0.30%
$-- $1,373
Sep 22, 2023 $0.000131
+0.62%
$-- $1,354
Sep 21, 2023 $0.000132
-2.25%
$-- $1,579
Sep 20, 2023 $0.000135
-1.30%
$-- $1,567
Sep 19, 2023 $0.000137
+0.23%
$-- $1,715
Sep 18, 2023 $0.000136
+1.66%
$-- $1,539
Sep 17, 2023 $0.000136
-0.99%
$-- $1,396
Sep 16, 2023 $0.000137
+0.15%
$-- $1,431
Sep 15, 2023 $0.000135
-0.11%
$-- $1,375
Sep 14, 2023 $0.000135
+1.21%
$-- $1,531
Sep 13, 2023 $0.000134
+0.82%
$-- $1,483