Omotenashi Historical Data

MTNS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0000813
+1.72%
$-- $896
Oct 31, 2023 $0.0000799
-49.29%
$-- $922
Oct 30, 2023 $0.000158
+0.81%
$-- $1,695
Oct 29, 2023 $0.000155
+1.05%
$-- $1,515
Oct 28, 2023 $0.000153
-1.20%
$-- $1,586
Oct 27, 2023 $0.000153
-2.44%
$-- $1,568
Oct 26, 2023 $0.000157
+2.17%
$-- $1,975
Oct 25, 2023 $0.000154
+0.07%
$-- $1,915
Oct 24, 2023 $0.000155
+1.41%
$-- $1,695
Oct 23, 2023 $0.000153
+7.22%
$-- $1,529
Oct 22, 2023 $0.000143
+0.82%
$-- $1,492
Oct 21, 2023 $0.00014
+1.49%
$-- $1,465
Oct 20, 2023 $0.000139
+2.48%
$-- $1,766
Oct 19, 2023 $0.000136
+1.09%
$-- $1,462
Oct 18, 2023 $0.000135
-0.10%
$-- $1,720
Oct 17, 2023 $0.000136
-2.07%
$-- $1,494
Oct 16, 2023 $0.000139
+3.73%
$-- $1,447
Oct 15, 2023 $0.000136
+0.06%
$-- $1,338
Oct 14, 2023 $0.000136
+1.57%
$-- $1,601
Oct 13, 2023 $0.000135
+1.91%
$-- $1,418
Oct 12, 2023 $0.000133
-1.50%
$-- $1,582
Oct 11, 2023 $0.000135
-0.17%
$-- $1,539
Oct 10, 2023 $0.000135
-2.16%
$-- $1,483
Oct 9, 2023 $0.000138
-1.15%
$-- $1,589
Oct 8, 2023 $0.000118
-0.27%
$-- $1,368
Oct 7, 2023 $0.000118
-2.72%
$-- $1,299
Oct 6, 2023 $0.00012
-9.26%
$-- $1,450
Oct 5, 2023 $0.000132
-2.08%
$-- $1,440
Oct 4, 2023 $0.000135
-0.50%
$-- $1,665
Oct 3, 2023 $0.000137
-0.49%
$-- $1,408
Oct 2, 2023 $0.000136
-3.79%
$-- $1,582
Oct 1, 2023 $0.000142
+3.43%
$-- $1,568
Sep 30, 2023 $0.000139
+1.47%
$-- $1,631
Sep 29, 2023 $0.000138
+2.14%
$-- $1,479
Sep 28, 2023 $0.000136
+2.22%
$-- $1,534
Sep 27, 2023 $0.000133
+1.50%
$-- $1,587
Sep 26, 2023 $0.000132
+1.46%
$-- $1,426
Sep 25, 2023 $0.00013
-0.10%
$-- $1,488
Sep 24, 2023 $0.000131
-0.61%
$-- $1,456
Sep 23, 2023 $0.000133
+0.30%
$-- $1,373
Sep 22, 2023 $0.000131
+0.62%
$-- $1,354
Sep 21, 2023 $0.000132
-2.25%
$-- $1,579
Sep 20, 2023 $0.000135
-1.30%
$-- $1,567
Sep 19, 2023 $0.000137
+0.23%
$-- $1,715
Sep 18, 2023 $0.000136
+1.66%
$-- $1,539
Sep 17, 2023 $0.000136
-0.99%
$-- $1,396
Sep 16, 2023 $0.000137
+0.15%
$-- $1,431
Sep 15, 2023 $0.000135
-0.11%
$-- $1,375
Sep 14, 2023 $0.000135
+1.21%
$-- $1,531
Sep 13, 2023 $0.000134
+0.82%
$-- $1,483