Omotenashi Historical Data

MTNS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000131
+2.59%
$-- $1,516
Sep 11, 2023 $0.000128
-5.42%
$-- $1,362
Sep 10, 2023 $0.000133
-0.71%
$-- $1,597
Sep 9, 2023 $0.000134
-1.21%
$-- $1,651
Sep 8, 2023 $0.000134
-1.33%
$-- $1,469
Sep 7, 2023 $0.000136
+0.28%
$-- $1,568
Sep 6, 2023 $0.000136
+1.01%
$-- $1,607
Sep 5, 2023 $0.000134
+0.45%
$-- $1,326
Sep 4, 2023 $0.000135
+0.80%
$-- $1,532
Sep 3, 2023 $0.000136
-0.19%
$-- $1,524
Sep 2, 2023 $0.000136
+1.39%
$-- $1,363
Sep 1, 2023 $0.000136
-1.07%
$-- $1,533
Aug 31, 2023 $0.000138
-1.95%
$-- $1,595
Aug 30, 2023 $0.00014
-1.33%
$-- $1,553
Aug 29, 2023 $0.000142
+3.15%
$-- $1,623
Aug 28, 2023 $0.000136
-0.58%
$-- $1,405
Aug 27, 2023 $0.000137
-0.73%
$-- $1,531
Aug 26, 2023 $0.000136
-0.99%
$-- $1,571
Aug 25, 2023 $0.000138
-0.68%
$-- $1,546
Aug 24, 2023 $0.000137
-0.87%
$-- $1,505
Aug 23, 2023 $0.000138
+1.61%
$-- $1,363
Aug 22, 2023 $0.000136
-6.72%
$-- $1,491
Aug 21, 2023 $0.000144
-2.75%
$-- $1,723
Aug 20, 2023 $0.000148
+1.04%
$-- $1,845
Aug 19, 2023 $0.000145
+37.36%
$-- $1,764
Aug 18, 2023 $0.000107
+0.39%
$-- $1,297
Aug 17, 2023 $0.000107
-6.53%
$-- $1,098
Aug 16, 2023 $0.000116
-0.88%
$-- $1,288
Aug 15, 2023 $0.000117
+0.77%
$-- $1,373
Aug 14, 2023 $0.000118
+1.82%
$-- $1,348
Aug 13, 2023 $0.000118
+1.01%
$-- $1,436
Aug 12, 2023 $0.000118
+1.74%
$-- $1,329
Aug 11, 2023 $0.000118
-0.17%
$-- $1,406
Aug 10, 2023 $0.000118
-0.20%
$-- $1,245
Aug 9, 2023 $0.000117
-0.06%
$-- $1,445
Aug 8, 2023 $0.000117
-0.02%
$-- $1,197
Aug 7, 2023 $0.000115
+0.02%
$-- $1,256
Aug 6, 2023 $0.000115
-2.14%
$-- $1,307
Aug 5, 2023 $0.000118
+2.08%
$-- $1,305
Aug 4, 2023 $0.000115
-0.44%
$-- $1,341
Aug 3, 2023 $0.000116
-0.15%
$-- $1,366
Aug 2, 2023 $0.000116
-3.14%
$-- $1,122
Aug 1, 2023 $0.000119
+2.17%
$-- $1,349
Jul 31, 2023 $0.000117
-1.83%
$-- $1,198
Jul 30, 2023 $0.000117
-2.65%
$-- $1,358
Jul 29, 2023 $0.00012
+0.41%
$-- $1,326
Jul 28, 2023 $0.000118
-0.76%
$-- $1,379
Jul 27, 2023 $0.000119
-0.70%
$-- $1,451
Jul 26, 2023 $0.00012
+2.40%
$-- $1,283
Jul 25, 2023 $0.000117
+0.39%
$-- $1,285