Omotenashi Historical Data

MTNS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000157
-1.31%
$ -- $ 1,791
Jun 3, 2023 $ 0.000159
-0.59%
$ -- $ 1,702
Jun 2, 2023 $ 0.000158
+1.20%
$ -- $ 1,684
Jun 1, 2023 $ 0.000156
-0.62%
$ -- $ 1,885
May 31, 2023 $ 0.000155
-2.73%
$ -- $ 1,631
May 30, 2023 $ 0.000158
-0.78%
$ -- $ 1,788
May 29, 2023 $ 0.000159
-0.17%
$ -- $ 2,100
May 28, 2023 $ 0.000162
+3.14%
$ -- $ 1,745
May 27, 2023 $ 0.000155
+1.47%
$ -- $ 1,686
May 26, 2023 $ 0.000153
+1.50%
$ -- $ 1,775
May 25, 2023 $ 0.000152
+1.10%
$ -- $ 1,864
May 24, 2023 $ 0.00015
-3.50%
$ -- $ 1,715
May 23, 2023 $ 0.000156
+3.17%
$ -- $ 1,645
May 22, 2023 $ 0.000151
-1.19%
$ -- $ 1,745
May 21, 2023 $ 0.000153
-0.05%
$ -- $ 1,561
May 20, 2023 $ 0.000155
+1.52%
$ -- $ 1,707
May 19, 2023 $ 0.000151
+0.67%
$ -- $ 1,638
May 18, 2023 $ 0.00015
-1.02%
$ -- $ 1,503
May 17, 2023 $ 0.000151
-0.14%
$ -- $ 1,793
May 16, 2023 $ 0.000151
-1.21%
$ -- $ 1,616
May 15, 2023 $ 0.000153
-0.39%
$ -- $ 1,789
May 14, 2023 $ 0.000154
-0.97%
$ -- $ 1,872
May 13, 2023 $ 0.000154
+0.87%
$ -- $ 1,659
May 12, 2023 $ 0.000152
+0.51%
$ -- $ 1,851
May 11, 2023 $ 0.00015
-2.19%
$ -- $ 1,505
May 10, 2023 $ 0.000153
+38.07%
$ -- $ 1,417
May 9, 2023 $ 0.000111
+1.72%
$ -- $ 1,152
May 8, 2023 $ 0.000109
-3.59%
$ -- $ 1,264
May 7, 2023 $ 0.000112
-0.53%
$ -- $ 1,272
May 6, 2023 $ 0.000114
-2.97%
$ -- $ 1,427
May 5, 2023 $ 0.000118
+6.02%
$ -- $ 1,319
May 4, 2023 $ 0.000111
-3.42%
$ -- $ 1,306
May 3, 2023 $ 0.000113
+0.23%
$ -- $ 1,168
May 2, 2023 $ 0.000113
-8.26%
$ -- $ 1,369
May 1, 2023 $ 0.000121
-25.34%
$ -- $ 1,304
Apr 30, 2023 $ 0.000163
-2.81%
$ -- $ 1,797
Apr 29, 2023 $ 0.000167
+1.11%
$ -- $ 1,734
Apr 28, 2023 $ 0.000165
-2.80%
$ -- $ 1,842
Apr 27, 2023 $ 0.00017
+71.87%
$ -- $ 1,728
Apr 26, 2023 $ 0.000099
+10.36%
$ -- $ 1,222
Apr 25, 2023 $ 0.0000897
-0.81%
$ -- $ 1,087
Apr 24, 2023 $ 0.0000886
-4.20%
$ -- $ 1,063
Apr 23, 2023 $ 0.0000926
-33.41%
$ -- $ 1,060
Apr 22, 2023 $ 0.000139
+2.89%
$ -- $ 1,360
Apr 21, 2023 $ 0.000137
-5.31%
$ -- $ 1,718
Apr 20, 2023 $ 0.000143
-1.73%
$ -- $ 1,605
Apr 19, 2023 $ 0.000145
-5.45%
$ -- $ 1,620
Apr 18, 2023 $ 0.000154
-0.76%
$ -- $ 1,770
Apr 17, 2023 $ 0.000153
+11.97%
$ -- $ 1,665
Apr 16, 2023 $ 0.000137
+3.20%
$ -- $ 1,557