Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omotenashi Historical Data

MTNS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $0.000132
-1.68%
$-- $1,328
Apr 14, 2023 $0.000135
+6.21%
$-- $1,516
Apr 13, 2023 $0.000129
+6.56%
$-- $1,267
Apr 12, 2023 $0.000121
-0.22%
$-- $1,484
Apr 11, 2023 $0.000121
+0.53%
$-- $1,450
Apr 10, 2023 $0.000122
+1.97%
$-- $1,424
Apr 9, 2023 $0.00012
+1.11%
$-- $1,398
Apr 8, 2023 $0.000118
-1.04%
$-- $1,385
Apr 7, 2023 $0.000118
-1.94%
$-- $1,369
Apr 6, 2023 $0.000118
-3.39%
$-- $1,221
Apr 5, 2023 $0.000122
-3.98%
$-- $1,432
Apr 4, 2023 $0.000127
+3.33%
$-- $1,421
Apr 3, 2023 $0.000123
+0.84%
$-- $1,322
Apr 2, 2023 $0.000122
-1.52%
$-- $1,376
Apr 1, 2023 $0.000126
+0.00%
$-- $1,418
Mar 31, 2023 $0.000126
+1.67%
$-- $1,320
Mar 30, 2023 $0.000122
-1.57%
$-- $1,284
Mar 29, 2023 $0.000122
+1.13%
$-- $1,449
Mar 28, 2023 $0.000121
+3.40%
$-- $1,405
Mar 27, 2023 $0.000117
-4.85%
$-- $1,308
Mar 26, 2023 $0.000121
+1.78%
$-- $1,262
Mar 25, 2023 $0.00012
+1.12%
$-- $1,390
Mar 24, 2023 $0.000119
-5.05%
$-- $1,366
Mar 23, 2023 $0.000124
-19.32%
$-- $1,352
Mar 22, 2023 $0.000153
-4.66%
$-- $1,488
Mar 21, 2023 $0.000159
+2.55%
$-- $1,550
Mar 20, 2023 $0.000153
-4.18%
$-- $1,713
Mar 19, 2023 $0.000159
+2.31%
$-- $1,864
Mar 18, 2023 $0.000157
-0.13%
$-- $1,708
Mar 17, 2023 $0.000159
+37.70%
$-- $1,679
Mar 16, 2023 $0.000114
+1.01%
$-- $1,301
Mar 15, 2023 $0.000114
-1.30%
$-- $1,361
Mar 14, 2023 $0.000116
+0.00%
$-- $1,388
Mar 13, 2023 $0.000114
+6.33%
$-- $1,188
Mar 12, 2023 $0.000107
+5.31%
$-- $1,244
Mar 11, 2023 $0.000101
+3.43%
$-- $1,057
Mar 10, 2023 $0.0000971
-2.16%
$-- $1,117
Mar 9, 2023 $0.0000994
-22.20%
$-- $1,020
Mar 8, 2023 $0.000128
-1.41%
$-- $1,516
Mar 7, 2023 $0.000128
-1.69%
$-- $1,492
Mar 6, 2023 $0.000129
+0.21%
$-- $1,470
Mar 5, 2023 $0.000127
-1.52%
$-- $1,429
Mar 4, 2023 $0.000127
+0.03%
$-- $1,515
Mar 3, 2023 $0.000127
-5.96%
$-- $1,353
Mar 2, 2023 $0.000135
+28.96%
$-- $1,484
Mar 1, 2023 $0.000105
-19.55%
$-- $1,232
Feb 28, 2023 $0.000132
-0.34%
$-- $1,553
Feb 27, 2023 $0.000132
-1.70%
$-- $1,574
Feb 26, 2023 $0.000134
+3.05%
$-- $1,419
Feb 25, 2023 $0.000129
-2.21%
$-- $1,546