Omotenashi Historical Data

MTNS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.000132
-1.68%
$-- $1,328
Apr 14, 2023 $0.000135
+6.21%
$-- $1,516
Apr 13, 2023 $0.000129
+6.56%
$-- $1,267
Apr 12, 2023 $0.000121
-0.22%
$-- $1,484
Apr 11, 2023 $0.000121
+0.53%
$-- $1,450
Apr 10, 2023 $0.000122
+1.97%
$-- $1,424
Apr 9, 2023 $0.00012
+1.11%
$-- $1,398
Apr 8, 2023 $0.000118
-1.04%
$-- $1,385
Apr 7, 2023 $0.000118
-1.94%
$-- $1,369
Apr 6, 2023 $0.000118
-3.39%
$-- $1,221
Apr 5, 2023 $0.000122
-3.98%
$-- $1,432
Apr 4, 2023 $0.000127
+3.33%
$-- $1,421
Apr 3, 2023 $0.000123
+0.84%
$-- $1,322
Apr 2, 2023 $0.000122
-1.52%
$-- $1,376
Apr 1, 2023 $0.000126
+0.00%
$-- $1,418
Mar 31, 2023 $0.000126
+1.67%
$-- $1,320
Mar 30, 2023 $0.000122
-1.57%
$-- $1,284
Mar 29, 2023 $0.000122
+1.13%
$-- $1,449
Mar 28, 2023 $0.000121
+3.40%
$-- $1,405
Mar 27, 2023 $0.000117
-4.85%
$-- $1,308
Mar 26, 2023 $0.000121
+1.78%
$-- $1,262
Mar 25, 2023 $0.00012
+1.12%
$-- $1,390
Mar 24, 2023 $0.000119
-5.05%
$-- $1,366
Mar 23, 2023 $0.000124
-19.32%
$-- $1,352
Mar 22, 2023 $0.000153
-4.66%
$-- $1,488
Mar 21, 2023 $0.000159
+2.55%
$-- $1,550
Mar 20, 2023 $0.000153
-4.18%
$-- $1,713
Mar 19, 2023 $0.000159
+2.31%
$-- $1,864
Mar 18, 2023 $0.000157
-0.13%
$-- $1,708
Mar 17, 2023 $0.000159
+37.70%
$-- $1,679
Mar 16, 2023 $0.000114
+1.01%
$-- $1,301
Mar 15, 2023 $0.000114
-1.30%
$-- $1,361
Mar 14, 2023 $0.000116
+0.00%
$-- $1,388
Mar 13, 2023 $0.000114
+6.33%
$-- $1,188
Mar 12, 2023 $0.000107
+5.31%
$-- $1,244
Mar 11, 2023 $0.000101
+3.43%
$-- $1,057
Mar 10, 2023 $0.0000971
-2.16%
$-- $1,117
Mar 9, 2023 $0.0000994
-22.20%
$-- $1,020
Mar 8, 2023 $0.000128
-1.41%
$-- $1,516
Mar 7, 2023 $0.000128
-1.69%
$-- $1,492
Mar 6, 2023 $0.000129
+0.21%
$-- $1,470
Mar 5, 2023 $0.000127
-1.52%
$-- $1,429
Mar 4, 2023 $0.000127
+0.03%
$-- $1,515
Mar 3, 2023 $0.000127
-5.96%
$-- $1,353
Mar 2, 2023 $0.000135
+28.96%
$-- $1,484
Mar 1, 2023 $0.000105
-19.55%
$-- $1,232
Feb 28, 2023 $0.000132
-0.34%
$-- $1,553
Feb 27, 2023 $0.000132
-1.70%
$-- $1,574
Feb 26, 2023 $0.000134
+3.05%
$-- $1,419
Feb 25, 2023 $0.000129
-2.21%
$-- $1,546