Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omotenashi Historical Data

MTNS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.000157
-1.31%
$-- $1,791
Jun 3, 2023 $0.000159
-0.59%
$-- $1,702
Jun 2, 2023 $0.000158
+1.20%
$-- $1,684
Jun 1, 2023 $0.000156
-0.62%
$-- $1,885
May 31, 2023 $0.000155
-2.73%
$-- $1,631
May 30, 2023 $0.000158
-0.78%
$-- $1,788
May 29, 2023 $0.000159
-0.17%
$-- $2,100
May 28, 2023 $0.000162
+3.14%
$-- $1,745
May 27, 2023 $0.000155
+1.47%
$-- $1,686
May 26, 2023 $0.000153
+1.50%
$-- $1,775
May 25, 2023 $0.000152
+1.10%
$-- $1,864
May 24, 2023 $0.00015
-3.50%
$-- $1,715
May 23, 2023 $0.000156
+3.17%
$-- $1,645
May 22, 2023 $0.000151
-1.19%
$-- $1,745
May 21, 2023 $0.000153
-0.05%
$-- $1,561
May 20, 2023 $0.000155
+1.52%
$-- $1,707
May 19, 2023 $0.000151
+0.67%
$-- $1,638
May 18, 2023 $0.00015
-1.02%
$-- $1,503
May 17, 2023 $0.000151
-0.14%
$-- $1,793
May 16, 2023 $0.000151
-1.21%
$-- $1,616
May 15, 2023 $0.000153
-0.39%
$-- $1,789
May 14, 2023 $0.000154
-0.97%
$-- $1,872
May 13, 2023 $0.000154
+0.87%
$-- $1,659
May 12, 2023 $0.000152
+0.51%
$-- $1,851
May 11, 2023 $0.00015
-2.19%
$-- $1,505
May 10, 2023 $0.000153
+38.07%
$-- $1,417
May 9, 2023 $0.000111
+1.72%
$-- $1,152
May 8, 2023 $0.000109
-3.59%
$-- $1,264
May 7, 2023 $0.000112
-0.53%
$-- $1,272
May 6, 2023 $0.000114
-2.97%
$-- $1,427
May 5, 2023 $0.000118
+6.02%
$-- $1,319
May 4, 2023 $0.000111
-3.42%
$-- $1,306
May 3, 2023 $0.000113
+0.23%
$-- $1,168
May 2, 2023 $0.000113
-8.26%
$-- $1,369
May 1, 2023 $0.000121
-25.34%
$-- $1,304
Apr 30, 2023 $0.000163
-2.81%
$-- $1,797
Apr 29, 2023 $0.000167
+1.11%
$-- $1,734
Apr 28, 2023 $0.000165
-2.80%
$-- $1,842
Apr 27, 2023 $0.00017
+71.87%
$-- $1,728
Apr 26, 2023 $0.000099
+10.36%
$-- $1,222
Apr 25, 2023 $0.0000897
-0.81%
$-- $1,087
Apr 24, 2023 $0.0000886
-4.20%
$-- $1,063
Apr 23, 2023 $0.0000926
-33.41%
$-- $1,060
Apr 22, 2023 $0.000139
+2.89%
$-- $1,360
Apr 21, 2023 $0.000137
-5.31%
$-- $1,718
Apr 20, 2023 $0.000143
-1.73%
$-- $1,605
Apr 19, 2023 $0.000145
-5.45%
$-- $1,620
Apr 18, 2023 $0.000154
-0.76%
$-- $1,770
Apr 17, 2023 $0.000153
+11.97%
$-- $1,665
Apr 16, 2023 $0.000137
+3.20%
$-- $1,557