Omotenashi Historical Data

MTNS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000133
-1.36%
$ -- $ 1,585
Feb 23, 2023 $ 0.000137
+1.85%
$ -- $ 1,574
Feb 22, 2023 $ 0.000136
-1.17%
$ -- $ 1,578
Feb 21, 2023 $ 0.000136
-2.56%
$ -- $ 1,534
Feb 20, 2023 $ 0.000139
-0.47%
$ -- $ 1,498
Feb 19, 2023 $ 0.000138
-1.76%
$ -- $ 1,466
Feb 18, 2023 $ 0.000141
+0.12%
$ -- $ 1,362
Feb 17, 2023 $ 0.000139
+1.46%
$ -- $ 1,528
Feb 16, 2023 $ 0.000137
+0.11%
$ -- $ 1,381
Feb 15, 2023 $ 0.000137
+7.30%
$ -- $ 1,488
Feb 14, 2023 $ 0.000128
+4.80%
$ -- $ 1,348
Feb 13, 2023 $ 0.000122
-2.07%
$ -- $ 1,330
Feb 12, 2023 $ 0.000125
-2.42%
$ -- $ 1,286
Feb 11, 2023 $ 0.000128
+1.61%
$ -- $ 1,455
Feb 10, 2023 $ 0.000124
-2.25%
$ -- $ 1,387
Feb 9, 2023 $ 0.000129
-6.18%
$ -- $ 1,566
Feb 8, 2023 $ 0.000137
-2.34%
$ -- $ 1,545
Feb 7, 2023 $ 0.000139
+1.99%
$ -- $ 1,741
Feb 6, 2023 $ 0.000136
-0.77%
$ -- $ 1,552
Feb 5, 2023 $ 0.000137
-1.22%
$ -- $ 1,436
Feb 4, 2023 $ 0.000139
+0.45%
$ -- $ 1,793
Feb 3, 2023 $ 0.00014
+0.97%
$ -- $ 1,612
Feb 2, 2023 $ 0.000137
-3.12%
$ -- $ 1,429
Feb 1, 2023 $ 0.000139
+0.01%
$ -- $ 1,548
Jan 31, 2023 $ 0.00014
+1.23%
$ -- $ 1,619
Jan 30, 2023 $ 0.000136
-5.92%
$ -- $ 1,660
Jan 29, 2023 $ 0.000145
+4.70%
$ -- $ 1,615
Jan 28, 2023 $ 0.000138
-2.73%
$ -- $ 1,560
Jan 27, 2023 $ 0.000142
+0.90%
$ -- $ 1,589
Jan 26, 2023 $ 0.000141
-1.67%
$ -- $ 1,508
Jan 25, 2023 $ 0.000142
+3.44%
$ -- $ 1,466
Jan 24, 2023 $ 0.000139
-3.15%
$ -- $ 1,612
Jan 23, 2023 $ 0.000143
+0.29%
$ -- $ 1,419
Jan 22, 2023 $ 0.000145
+5.47%
$ -- $ 1,547
Jan 21, 2023 $ 0.000135
-1.36%
$ -- $ 1,709
Jan 20, 2023 $ 0.000139
-0.27%
$ -- $ 1,614
Jan 19, 2023 $ 0.000141
+3.47%
$ -- $ 1,501
Jan 18, 2023 $ 0.000136
-1.16%
$ -- $ 1,556
Jan 17, 2023 $ 0.000138
-1.42%
$ -- $ 1,441
Jan 16, 2023 $ 0.00014
+1.69%
$ -- $ 1,682
Jan 15, 2023 $ 0.000137
+0.02%
$ -- $ 1,566
Jan 14, 2023 $ 0.000137
+4.75%
$ -- $ 1,512
Jan 13, 2023 $ 0.00013
+1.23%
$ -- $ 1,409
Jan 12, 2023 $ 0.000129
+3.62%
$ -- $ 1,279
Jan 11, 2023 $ 0.000126
+5.89%
$ -- $ 1,491
Jan 10, 2023 $ 0.000119
+79.99%
$ -- $ 1,323
Jan 9, 2023 $ 0.0000661
-42.25%
$ -- $ 746
Jan 8, 2023 $ 0.000115
+3.04%
$ -- $ 1,374
Jan 7, 2023 $ 0.0000506
-55.23%
$ -- $ 652
Jan 6, 2023 $ 0.000113
+0.34%
$ -- $ 1,336