Omotenashi Historical Data

MTNS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.000114
-0.41%
$-- $1,128
Jan 4, 2023 $0.000114
+3.45%
$-- $1,195
Jan 3, 2023 $0.000109
-1.14%
$-- $1,091
Jan 2, 2023 $0.000109
+1.25%
$-- $1,187
Jan 1, 2023 $0.000109
+0.41%
$-- $1,360
Dec 31, 2022 $0.000109
-0.31%
$-- $1,155
Dec 30, 2022 $0.000109
-0.06%
$-- $1,312
Dec 29, 2022 $0.000108
-0.12%
$-- $1,204
Dec 28, 2022 $0.000108
-0.74%
$-- $1,173
Dec 27, 2022 $0.000109
-2.59%
$-- $1,272
Dec 26, 2022 $0.00011
-0.34%
$-- $1,051
Dec 25, 2022 $0.000111
+0.93%
$-- $1,292
Dec 24, 2022 $0.00011
+0.01%
$-- $1,128
Dec 23, 2022 $0.000111
+3.72%
$-- $1,230
Dec 22, 2022 $0.000107
-0.81%
$-- $1,250
Dec 21, 2022 $0.000107
-1.48%
$-- $1,170
Dec 20, 2022 $0.000107
+4.25%
$-- $1,116
Dec 19, 2022 $0.000104
-1.47%
$-- $1,222
Dec 18, 2022 $0.000105
-0.08%
$-- $1,263
Dec 17, 2022 $0.000105
+2.51%
$-- $1,186
Dec 16, 2022 $0.000103
-8.81%
$-- $1,017
Dec 15, 2022 $0.000113
-4.31%
$-- $1,220
Dec 14, 2022 $0.000118
-0.96%
$-- $1,249
Dec 13, 2022 $0.000119
+3.47%
$-- $1,389
Dec 12, 2022 $0.000115
+1.93%
$-- $1,230
Dec 11, 2022 $0.000113
-0.16%
$-- $1,201
Dec 10, 2022 $0.000113
-0.87%
$-- $1,215
Dec 9, 2022 $0.000114
-0.28%
$-- $1,287
Dec 8, 2022 $0.000115
+5.15%
$-- $1,328
Dec 7, 2022 $0.000111
-1.87%
$-- $1,209
Dec 6, 2022 $0.000113
+0.90%
$-- $1,231
Dec 5, 2022 $0.000113
-0.50%
$-- $1,194
Dec 4, 2022 $0.000114
+3.12%
$-- $1,182
Dec 3, 2022 $0.000112
-2.91%
$-- $1,156
Dec 2, 2022 $0.000115
+1.44%
$-- $1,316
Dec 1, 2022 $0.000115
-1.43%
$-- $1,315
Nov 30, 2022 $0.000115
+6.21%
$-- $1,243
Nov 29, 2022 $0.00011
+5.37%
$-- $1,232
Nov 28, 2022 $0.000105
-1.49%
$-- $1,302
Nov 27, 2022 $0.000107
-0.72%
$-- $1,026
Nov 26, 2022 $0.000107
+0.69%
$-- $1,197
Nov 25, 2022 $0.000107
-1.48%
$-- $1,181
Nov 24, 2022 $0.000107
+0.65%
$-- $1,129
Nov 23, 2022 $0.000105
+2.76%
$-- $1,180
Nov 22, 2022 $0.000103
+2.60%
$-- $1,207
Nov 21, 2022 $0.0000997
-5.61%
$-- $1,135
Nov 20, 2022 $0.000106
-3.37%
$-- $1,215
Nov 19, 2022 $0.000111
+0.49%
$-- $1,228
Nov 18, 2022 $0.000109
+0.87%
$-- $1,122
Nov 17, 2022 $0.000109
-0.16%
$-- $1,073