Omotenashi Historical Data

MTNS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.000109
-2.89%
$-- $1,216
Nov 15, 2022 $0.000113
-0.20%
$-- $1,310
Nov 14, 2022 $0.000113
+2.12%
$-- $1,310
Nov 13, 2022 $0.000112
-2.40%
$-- $1,396
Nov 12, 2022 $0.000114
-3.09%
$-- $1,306
Nov 11, 2022 $0.000118
-3.43%
$-- $1,211
Nov 10, 2022 $0.000123
+18.93%
$-- $1,408
Nov 9, 2022 $0.000103
-17.54%
$-- $1,153
Nov 8, 2022 $0.000124
-19.29%
$-- $1,318
Nov 7, 2022 $0.000155
+0.53%
$-- $1,619
Nov 6, 2022 $0.000155
+1.01%
$-- $1,702
Nov 5, 2022 $0.000153
+0.03%
$-- $1,762
Nov 4, 2022 $0.000155
+8.56%
$-- $1,853
Nov 3, 2022 $0.000144
-3.15%
$-- $1,570
Nov 2, 2022 $0.00015
-2.84%
$-- $1,584
Nov 1, 2022 $0.000155
-0.52%
$-- $1,761
Oct 31, 2022 $0.000156
-0.05%
$-- $1,662
Oct 30, 2022 $0.000156
-2.81%
$-- $1,819
Oct 29, 2022 $0.000159
+14.82%
$-- $1,748
Oct 28, 2022 $0.000139
+2.82%
$-- $1,266
Oct 27, 2022 $0.000133
-4.45%
$-- $1,387
Oct 26, 2022 $0.000138
+1.08K%
$-- $1,596
Oct 25, 2022 $0.0000117
+24.30%
$-- $136
Oct 24, 2022 $0.0000108
-1.42%
$-- $127
Oct 23, 2022 $0.0000109
+3.67%
$-- $119
Oct 22, 2022 $0.0000105
+1.07%
$-- $120
Oct 21, 2022 $0.0000104
+15.87%
$-- $125
Oct 20, 2022 $0.0000103
-0.19%
$-- $117
Oct 19, 2022 $0.0₅9
-14.20%
$-- $100
Oct 18, 2022 $0.0000105
-1.63%
$-- $104
Oct 17, 2022 $0.0000107
+1.98%
$-- $122
Oct 16, 2022 $0.0₅915
-10.36%
$-- $107
Oct 15, 2022 $0.0000102
-1.78%
$-- $121
Oct 14, 2022 $0.0₅908
-11.91%
$-- $100
Oct 13, 2022 $0.0000103
+13.78%
$-- $122
Oct 12, 2022 $0.0000104
+1.30%
$-- $118
Oct 11, 2022 $0.0000102
-0.69%
$-- $102
Oct 10, 2022 $0.0000103
+11.55%
$-- $116
Oct 9, 2022 $0.0000106
+14.98%
$-- $117
Oct 8, 2022 $0.0000105
+690.64%
$-- $104
Oct 7, 2022 $0.0₅133
-1.46%
$-- $11
Oct 6, 2022 $0.0₅135
-0.13%
$-- $9
Oct 5, 2022 $0.0₅135
-0.71%
$-- $11
Oct 4, 2022 $0.0₅136
+3.02%
$-- $11
Oct 3, 2022 $0.0₅132
+3.87%
$-- $13
Oct 2, 2022 $0.0₅128
-2.76%
$-- $13
Oct 1, 2022 $0.0₅131
-1.27%
$-- $15
Sep 30, 2022 $0.0₅133
-0.44%
$-- $13
Sep 29, 2022 $0.0₅133
-0.38%
$-- $12
Sep 28, 2022 $0.0₅134
+0.53%
$-- $10