Omotenashi Historical Data

MTNS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000114
-0.41%
$ -- $ 1,128
Jan 4, 2023 $ 0.000114
+3.45%
$ -- $ 1,195
Jan 3, 2023 $ 0.000109
-1.14%
$ -- $ 1,091
Jan 2, 2023 $ 0.000109
+1.25%
$ -- $ 1,187
Jan 1, 2023 $ 0.000109
+0.41%
$ -- $ 1,360
Dec 31, 2022 $ 0.000109
-0.31%
$ -- $ 1,155
Dec 30, 2022 $ 0.000109
-0.06%
$ -- $ 1,312
Dec 29, 2022 $ 0.000108
-0.12%
$ -- $ 1,204
Dec 28, 2022 $ 0.000108
-0.74%
$ -- $ 1,173
Dec 27, 2022 $ 0.000109
-2.59%
$ -- $ 1,272
Dec 26, 2022 $ 0.00011
-0.34%
$ -- $ 1,051
Dec 25, 2022 $ 0.000111
+0.93%
$ -- $ 1,292
Dec 24, 2022 $ 0.00011
+0.01%
$ -- $ 1,128
Dec 23, 2022 $ 0.000111
+3.72%
$ -- $ 1,230
Dec 22, 2022 $ 0.000107
-0.81%
$ -- $ 1,250
Dec 21, 2022 $ 0.000107
-1.48%
$ -- $ 1,170
Dec 20, 2022 $ 0.000107
+4.25%
$ -- $ 1,116
Dec 19, 2022 $ 0.000104
-1.47%
$ -- $ 1,222
Dec 18, 2022 $ 0.000105
-0.08%
$ -- $ 1,263
Dec 17, 2022 $ 0.000105
+2.51%
$ -- $ 1,186
Dec 16, 2022 $ 0.000103
-8.81%
$ -- $ 1,017
Dec 15, 2022 $ 0.000113
-4.31%
$ -- $ 1,220
Dec 14, 2022 $ 0.000118
-0.96%
$ -- $ 1,249
Dec 13, 2022 $ 0.000119
+3.47%
$ -- $ 1,389
Dec 12, 2022 $ 0.000115
+1.93%
$ -- $ 1,230
Dec 11, 2022 $ 0.000113
-0.16%
$ -- $ 1,201
Dec 10, 2022 $ 0.000113
-0.87%
$ -- $ 1,215
Dec 9, 2022 $ 0.000114
-0.28%
$ -- $ 1,287
Dec 8, 2022 $ 0.000115
+5.15%
$ -- $ 1,328
Dec 7, 2022 $ 0.000111
-1.87%
$ -- $ 1,209
Dec 6, 2022 $ 0.000113
+0.90%
$ -- $ 1,231
Dec 5, 2022 $ 0.000113
-0.50%
$ -- $ 1,194
Dec 4, 2022 $ 0.000114
+3.12%
$ -- $ 1,182
Dec 3, 2022 $ 0.000112
-2.91%
$ -- $ 1,156
Dec 2, 2022 $ 0.000115
+1.44%
$ -- $ 1,316
Dec 1, 2022 $ 0.000115
-1.43%
$ -- $ 1,315
Nov 30, 2022 $ 0.000115
+6.21%
$ -- $ 1,243
Nov 29, 2022 $ 0.00011
+5.37%
$ -- $ 1,232
Nov 28, 2022 $ 0.000105
-1.49%
$ -- $ 1,302
Nov 27, 2022 $ 0.000107
-0.72%
$ -- $ 1,026
Nov 26, 2022 $ 0.000107
+0.69%
$ -- $ 1,197
Nov 25, 2022 $ 0.000107
-1.48%
$ -- $ 1,181
Nov 24, 2022 $ 0.000107
+0.65%
$ -- $ 1,129
Nov 23, 2022 $ 0.000105
+2.76%
$ -- $ 1,180
Nov 22, 2022 $ 0.000103
+2.60%
$ -- $ 1,207
Nov 21, 2022 $ 0.0000997
-5.61%
$ -- $ 1,135
Nov 20, 2022 $ 0.000106
-3.37%
$ -- $ 1,215
Nov 19, 2022 $ 0.000111
+0.49%
$ -- $ 1,228
Nov 18, 2022 $ 0.000109
+0.87%
$ -- $ 1,122
Nov 17, 2022 $ 0.000109
-0.16%
$ -- $ 1,073