Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omotenashi Historical Data

MTNS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.000109
+4.81%
$-- $1,271
May 15, 2025 $0.00011
-1.78%
$-- $1,234
May 14, 2025 $0.000115
-0.46%
$-- $1,321
May 13, 2025 $0.000115
+7.30%
$-- $1,287
May 12, 2025 $0.000107
-0.79%
$-- $1,314
May 11, 2025 $0.000108
-2.86%
$-- $1,098
May 10, 2025 $0.000111
+9.96%
$-- $1,355
May 9, 2025 $0.000103
+6.51%
$-- $1,079
May 8, 2025 $0.0000968
+21.33%
$-- $1,077
May 7, 2025 $0.0000798
+2.11%
$-- $726
May 6, 2025 $0.0000781
-0.12%
$-- $853
May 5, 2025 $0.0000783
+0.65%
$-- $775
May 4, 2025 $0.0000778
-1.38%
$-- $740
May 3, 2025 $0.0000789
-0.46%
$-- $798
May 2, 2025 $0.0000792
+0.14%
$-- $932
May 1, 2025 $0.0000791
+0.19%
$-- $895
Apr 30, 2025 $0.0000789
+1.45%
$-- $920
Apr 29, 2025 $0.0000783
-1.11%
$-- $906
Apr 28, 2025 $0.0000792
+2.71%
$-- $975
Apr 27, 2025 $0.0000771
-1.53%
$-- $890
Apr 26, 2025 $0.0000784
+2.01%
$-- $873
Apr 25, 2025 $0.0000769
+1.06%
$-- $856
Apr 24, 2025 $0.000076
-3.78%
$-- $823
Apr 23, 2025 $0.000079
+2.06%
$-- $1,076
Apr 22, 2025 $0.0000773
+13.85%
$-- $836
Apr 21, 2025 $0.0000679
-2.76%
$-- $767
Apr 20, 2025 $0.0000698
+0.68%
$-- $796
Apr 19, 2025 $0.0000694
+1.63%
$-- $852
Apr 18, 2025 $0.0000684
-1.95%
$-- $734
Apr 17, 2025 $0.0000696
+2.64%
$-- $810
Apr 16, 2025 $0.0000679
-0.62%
$-- $736
Apr 15, 2025 $0.0000683
-2.25%
$-- $760
Apr 14, 2025 $0.0000698
-0.73%
$-- $841
Apr 13, 2025 $0.0000703
-2.81%
$-- $775
Apr 12, 2025 $0.0000724
+4.94%
$-- $867
Apr 11, 2025 $0.0000691
+3.09%
$-- $737
Apr 10, 2025 $0.000067
-8.61%
$-- $738
Apr 9, 2025 $0.0000732
+13.00%
$-- $780
Apr 8, 2025 $0.0000648
-2.95%
$-- $726
Apr 7, 2025 $0.0000669
-3.80%
$-- $789
Apr 6, 2025 $0.0000694
-10.66%
$-- $791
Apr 5, 2025 $0.0000777
+0.65%
$-- $915
Apr 1, 2025 $0.0000822
+2.45%
$-- $934
Mar 31, 2025 $0.0000803
+0.87%
$-- $920
Mar 30, 2025 $0.0000795
-1.18%
$-- $932
Mar 29, 2025 $0.0000805
-3.63%
$-- $912
Mar 28, 2025 $0.0000834
-3.08%
$-- $854
Mar 27, 2025 $0.0000861
-0.38%
$-- $876
Mar 26, 2025 $0.0000864
-4.94%
$-- $954
Mar 25, 2025 $0.000091
-0.58%
$-- $1,137