Omotenashi Historical Data

MTNS Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00166
+476.51%
$ -- $ 1,244
Apr 2021 $ 0.000287
+99.21%
$ -- $ 883
Mar 2021 $ 0.00247
+808.27%
$ -- $ 227
Feb 2021 $ 0.000272
+22.45%
$ -- $ 286
Jan 2021 $ 0.000196
+522.84%
$ -- $ 1,026
Dec 2020 $ 0.0000315
-85.90%
$ -- $ 1,005
Nov 2020 $ 0.000562
+43.69%
$ -- $ 326
Oct 2020 $ 0.000392
+85.09%
$ -- $ 126
Sep 2020 $ 0.000212
-9.29%
$ -- $ 121
Aug 2020 $ 0.000233
-31.43%
$ -- $ 328
Jul 2020 $ 0.00034
+48.06%
$ -- $ 569
Jun 2020 $ 0.00023
-48.89%
$ -- $ 352
May 2020 $ 0.00045
+49.53%
$ -- $ 938
Apr 2020 $ 0.000301
+19.83%
$ -- $ 187
Mar 2020 $ 0.000251
-2.30%
$ -- $ 352
Feb 2020 $ 0.000257
-22.79%
$ -- $ 361
Jan 2020 $ 0.000333
+12.09%
$ -- $ 572
Dec 2019 $ 0.000297
-51.70%
$ -- $ 431
Nov 2019 $ 0.000615
-16.14%
$ -- $ 725
Oct 2019 $ 0.000733
-52.87%
$ -- $ 759
Download